2021-10-07T07:23:03.484Z|I-OCEAN7-304-1214551| 26.21 14.929 41.054 33.359 1504.9604 0.0 0.00 05:38:25.86M 2021-10-07T07:23:08.539Z|I-OCEAN7-304-1214551| 26.26 14.929 41.053 33.358 1504.9600 0.0 0.00 05:38:30.92M 2021-10-07T07:23:13.590Z|I-OCEAN7-304-1214551| 26.27 14.929 41.055 33.360 1504.9622 0.0 0.00 05:38:35.97M 2021-10-07T07:23:18.645Z|I-OCEAN7-304-1214551| 26.27 14.929 41.068 33.373 1504.9756 0.0 0.00 05:38:41.04M 2021-10-07T07:23:23.700Z|I-OCEAN7-304-1214551| 26.35 14.928 41.067 33.372 1504.9758 0.0 0.00 05:38:46.10M 2021-10-07T07:23:28.755Z|I-OCEAN7-304-1214551| 26.27 14.929 41.070 33.374 1504.9777 0.0 0.00 05:38:51.15M 2021-10-07T07:23:33.811Z|I-OCEAN7-304-1214551| 26.27 14.929 41.085 33.387 1504.9935 0.0 0.00 05:38:56.21M 2021-10-07T07:23:38.866Z|I-OCEAN7-304-1214551| 26.29 14.929 41.086 33.388 1504.9954 0.0 0.00 05:39:01.26M 2021-10-07T07:23:43.916Z|I-OCEAN7-304-1214551| 26.18 14.929 41.097 33.398 1505.0057 0.0 0.00 05:39:06.31M 2021-10-07T07:23:48.976Z|I-OCEAN7-304-1214551| 26.18 14.929 41.097 33.399 1505.0061 0.0 0.00 05:39:11.36M 2021-10-07T07:23:54.027Z|I-OCEAN7-304-1214551| 26.32 14.929 41.074 33.377 1504.9834 0.0 0.00 05:39:16.42M 2021-10-07T07:23:59.082Z|I-OCEAN7-304-1214551| 26.16 14.929 41.074 33.378 1504.9810 0.0 0.00 05:39:21.47M