2021-10-07T07:23:03.484Z|I-OCEAN7-304-1214551|  26.21  14.929  41.054  33.359 1504.9604     0.0    0.00 05:38:25.86M
2021-10-07T07:23:08.539Z|I-OCEAN7-304-1214551|  26.26  14.929  41.053  33.358 1504.9600     0.0    0.00 05:38:30.92M
2021-10-07T07:23:13.590Z|I-OCEAN7-304-1214551|  26.27  14.929  41.055  33.360 1504.9622     0.0    0.00 05:38:35.97M
2021-10-07T07:23:18.645Z|I-OCEAN7-304-1214551|  26.27  14.929  41.068  33.373 1504.9756     0.0    0.00 05:38:41.04M
2021-10-07T07:23:23.700Z|I-OCEAN7-304-1214551|  26.35  14.928  41.067  33.372 1504.9758     0.0    0.00 05:38:46.10M
2021-10-07T07:23:28.755Z|I-OCEAN7-304-1214551|  26.27  14.929  41.070  33.374 1504.9777     0.0    0.00 05:38:51.15M
2021-10-07T07:23:33.811Z|I-OCEAN7-304-1214551|  26.27  14.929  41.085  33.387 1504.9935     0.0    0.00 05:38:56.21M
2021-10-07T07:23:38.866Z|I-OCEAN7-304-1214551|  26.29  14.929  41.086  33.388 1504.9954     0.0    0.00 05:39:01.26M
2021-10-07T07:23:43.916Z|I-OCEAN7-304-1214551|  26.18  14.929  41.097  33.398 1505.0057     0.0    0.00 05:39:06.31M
2021-10-07T07:23:48.976Z|I-OCEAN7-304-1214551|  26.18  14.929  41.097  33.399 1505.0061     0.0    0.00 05:39:11.36M
2021-10-07T07:23:54.027Z|I-OCEAN7-304-1214551|  26.32  14.929  41.074  33.377 1504.9834     0.0    0.00 05:39:16.42M
2021-10-07T07:23:59.082Z|I-OCEAN7-304-1214551|  26.16  14.929  41.074  33.378 1504.9810     0.0    0.00 05:39:21.47M