2021-10-07T07:21:02.174Z|I-OCEAN7-304-1214551|  26.30  14.930  41.085  33.387 1504.9957     0.0    0.00 05:36:24.56M
2021-10-07T07:21:07.234Z|I-OCEAN7-304-1214551|  26.30  14.929  41.084  33.387 1504.9948     0.0    0.00 05:36:29.61M
2021-10-07T07:21:12.284Z|I-OCEAN7-304-1214551|  26.30  14.929  41.085  33.387 1504.9939     0.0    0.00 05:36:34.67M
2021-10-07T07:21:17.340Z|I-OCEAN7-304-1214551|  26.24  14.928  41.085  33.388 1504.9926     0.0    0.00 05:36:39.72M
2021-10-07T07:21:22.395Z|I-OCEAN7-304-1214551|  26.24  14.928  41.086  33.389 1504.9928     0.0    0.00 05:36:44.77M
2021-10-07T07:21:27.445Z|I-OCEAN7-304-1214551|  26.24  14.928  41.097  33.399 1505.0042     0.0    0.00 05:36:49.83M
2021-10-07T07:21:32.505Z|I-OCEAN7-304-1214551|  26.16  14.928  41.098  33.400 1505.0040     0.0    0.00 05:36:54.88M
2021-10-07T07:21:37.606Z|I-OCEAN7-304-1214551|  26.24  14.928  41.100  33.402 1505.0072     0.0    0.00 05:36:59.93M
2021-10-07T07:21:42.611Z|I-OCEAN7-304-1214551|  26.31  14.928  41.102  33.404 1505.0105     0.0    0.00 05:37:05.05M
2021-10-07T07:21:47.666Z|I-OCEAN7-304-1214551|  26.30  14.928  41.079  33.383 1504.9858     0.0    0.00 05:37:10.06M
2021-10-07T07:21:52.721Z|I-OCEAN7-304-1214551|  26.23  14.928  41.073  33.378 1504.9781     0.0    0.00 05:37:15.11M
2021-10-07T07:21:57.776Z|I-OCEAN7-304-1214551|  26.17  14.928  41.046  33.353 1504.9486     0.0    0.00 05:37:20.17M