2021-10-07T07:19:00.869Z|I-OCEAN7-304-1214551| 26.32 14.930 41.067 33.370 1504.9784 0.0 0.00 05:34:23.25M 2021-10-07T07:19:05.924Z|I-OCEAN7-304-1214551| 26.34 14.930 41.066 33.370 1504.9773 0.0 0.00 05:34:28.31M 2021-10-07T07:19:10.979Z|I-OCEAN7-304-1214551| 26.28 14.930 41.066 33.370 1504.9756 0.0 0.00 05:34:33.36M 2021-10-07T07:19:16.034Z|I-OCEAN7-304-1214551| 26.32 14.929 41.066 33.370 1504.9760 0.0 0.00 05:34:38.41M 2021-10-07T07:19:21.090Z|I-OCEAN7-304-1214551| 26.34 14.929 41.065 33.369 1504.9753 0.0 0.00 05:34:43.47M 2021-10-07T07:19:26.140Z|I-OCEAN7-304-1214551| 26.33 14.929 41.053 33.358 1504.9622 0.0 0.00 05:34:48.52M 2021-10-07T07:19:31.195Z|I-OCEAN7-304-1214551| 26.38 14.929 41.052 33.357 1504.9614 0.0 0.00 05:34:53.57M 2021-10-07T07:19:36.250Z|I-OCEAN7-304-1214551| 26.38 14.929 41.052 33.357 1504.9614 0.0 0.00 05:34:58.63M 2021-10-07T07:19:41.306Z|I-OCEAN7-304-1214551| 26.32 14.929 41.053 33.359 1504.9623 0.0 0.00 05:35:03.68M 2021-10-07T07:19:46.362Z|I-OCEAN7-304-1214551| 26.36 14.929 41.053 33.358 1504.9634 0.0 0.00 05:35:08.74M 2021-10-07T07:19:51.416Z|I-OCEAN7-304-1214551| 26.28 14.930 41.053 33.358 1504.9626 0.0 0.00 05:35:13.79M 2021-10-07T07:19:56.471Z|I-OCEAN7-304-1214551| 26.23 14.930 41.053 33.358 1504.9628 0.0 0.00 05:35:18.84M