2021-10-07T07:19:00.869Z|I-OCEAN7-304-1214551|  26.32  14.930  41.067  33.370 1504.9784     0.0    0.00 05:34:23.25M
2021-10-07T07:19:05.924Z|I-OCEAN7-304-1214551|  26.34  14.930  41.066  33.370 1504.9773     0.0    0.00 05:34:28.31M
2021-10-07T07:19:10.979Z|I-OCEAN7-304-1214551|  26.28  14.930  41.066  33.370 1504.9756     0.0    0.00 05:34:33.36M
2021-10-07T07:19:16.034Z|I-OCEAN7-304-1214551|  26.32  14.929  41.066  33.370 1504.9760     0.0    0.00 05:34:38.41M
2021-10-07T07:19:21.090Z|I-OCEAN7-304-1214551|  26.34  14.929  41.065  33.369 1504.9753     0.0    0.00 05:34:43.47M
2021-10-07T07:19:26.140Z|I-OCEAN7-304-1214551|  26.33  14.929  41.053  33.358 1504.9622     0.0    0.00 05:34:48.52M
2021-10-07T07:19:31.195Z|I-OCEAN7-304-1214551|  26.38  14.929  41.052  33.357 1504.9614     0.0    0.00 05:34:53.57M
2021-10-07T07:19:36.250Z|I-OCEAN7-304-1214551|  26.38  14.929  41.052  33.357 1504.9614     0.0    0.00 05:34:58.63M
2021-10-07T07:19:41.306Z|I-OCEAN7-304-1214551|  26.32  14.929  41.053  33.359 1504.9623     0.0    0.00 05:35:03.68M
2021-10-07T07:19:46.362Z|I-OCEAN7-304-1214551|  26.36  14.929  41.053  33.358 1504.9634     0.0    0.00 05:35:08.74M
2021-10-07T07:19:51.416Z|I-OCEAN7-304-1214551|  26.28  14.930  41.053  33.358 1504.9626     0.0    0.00 05:35:13.79M
2021-10-07T07:19:56.471Z|I-OCEAN7-304-1214551|  26.23  14.930  41.053  33.358 1504.9628     0.0    0.00 05:35:18.84M