2021-10-07T07:17:02.477Z|I-OCEAN7-304-1214551|  26.33  14.930  41.028  33.336 1504.9369     0.0    0.00 05:32:27.00M
2021-10-07T07:17:07.533Z|I-OCEAN7-304-1214551|  26.39  14.929  41.017  33.326 1504.9258     0.0    0.00 05:32:32.05M
2021-10-07T07:17:12.588Z|I-OCEAN7-304-1214551|  26.23  14.929  41.017  33.326 1504.9229     0.0    0.00 05:32:37.11M
2021-10-07T07:17:17.638Z|I-OCEAN7-304-1214551|  26.38  14.930  41.009  33.318 1504.9169     0.0    0.00 05:32:42.16M
2021-10-07T07:17:22.688Z|I-OCEAN7-304-1214551|  26.24  14.929  41.008  33.318 1504.9135     0.0    0.00 05:32:47.22M
2021-10-07T07:17:27.749Z|I-OCEAN7-304-1214551|  26.24  14.930  41.007  33.316 1504.9128     0.0    0.00 05:32:52.27M
2021-10-07T07:17:32.804Z|I-OCEAN7-304-1214551|  26.30  14.930  41.007  33.316 1504.9146     0.0    0.00 05:32:57.32M
2021-10-07T07:17:37.854Z|I-OCEAN7-304-1214551|  26.31  14.930  41.007  33.316 1504.9148     0.0    0.00 05:33:02.37M
2021-10-07T07:17:42.914Z|I-OCEAN7-304-1214551|  26.29  14.930  41.008  33.317 1504.9153     0.0    0.00 05:33:07.43M
2021-10-07T07:17:47.969Z|I-OCEAN7-304-1214551|  26.30  14.930  41.022  33.329 1504.9307     0.0    0.00 05:33:12.48M
2021-10-07T07:17:53.020Z|I-OCEAN7-304-1214551|  26.39  14.930  41.037  33.343 1504.9489     0.0    0.00 05:33:17.54M
2021-10-07T07:17:58.075Z|I-OCEAN7-304-1214551|  26.35  14.930  41.039  33.344 1504.9492     0.0    0.00 05:33:22.59M