2021-10-07T07:14:00.514Z|I-OCEAN7-304-1214551|  26.43  14.928  40.997  33.309 1504.9009     0.0    0.00 05:29:25.03M
2021-10-07T07:14:05.570Z|I-OCEAN7-304-1214551|  26.39  14.928  40.996  33.308 1504.8997     0.0    0.00 05:29:30.08M
2021-10-07T07:14:10.625Z|I-OCEAN7-304-1214551|  26.43  14.928  41.045  33.351 1504.9526     0.0    0.00 05:29:35.14M
2021-10-07T07:14:15.680Z|I-OCEAN7-304-1214551|  26.42  14.928  41.053  33.359 1504.9619     0.0    0.00 05:29:40.19M
2021-10-07T07:14:20.730Z|I-OCEAN7-304-1214551|  26.45  14.929  41.054  33.360 1504.9637     0.0    0.00 05:29:45.25M
2021-10-07T07:14:25.786Z|I-OCEAN7-304-1214551|  26.46  14.929  41.069  33.373 1504.9803     0.0    0.00 05:29:50.30M
2021-10-07T07:14:30.841Z|I-OCEAN7-304-1214551|  26.38  14.929  41.084  33.386 1504.9946     0.0    0.00 05:29:55.35M
2021-10-07T07:14:35.896Z|I-OCEAN7-304-1214551|  26.43  14.929  41.085  33.387 1504.9976     0.0    0.00 05:30:00.41M
2021-10-07T07:14:40.946Z|I-OCEAN7-304-1214551|  26.43  14.930  41.082  33.385 1504.9952     0.0    0.00 05:30:05.46M
2021-10-07T07:14:46.006Z|I-OCEAN7-304-1214551|  26.45  14.930  41.082  33.384 1504.9956     0.0    0.00 05:30:10.51M
2021-10-07T07:14:51.062Z|I-OCEAN7-304-1214551|  26.42  14.930  41.060  33.364 1504.9720     0.0    0.00 05:30:15.57M
2021-10-07T07:14:56.112Z|I-OCEAN7-304-1214551|  26.30  14.930  41.060  33.364 1504.9711     0.0    0.00 05:30:20.62M