2021-10-07T07:12:04.264Z|I-OCEAN7-304-1214551|  26.33  14.929  41.026  33.334 1504.9320     0.0    0.00 05:27:28.76M
2021-10-07T07:12:09.315Z|I-OCEAN7-304-1214551|  26.46  14.929  41.023  33.332 1504.9309     0.0    0.00 05:27:33.81M
2021-10-07T07:12:14.370Z|I-OCEAN7-304-1214551|  26.46  14.928  41.021  33.329 1504.9279     0.0    0.00 05:27:38.86M
2021-10-07T07:12:19.425Z|I-OCEAN7-304-1214551|  26.40  14.929  41.018  33.327 1504.9246     0.0    0.00 05:27:43.92M
2021-10-07T07:12:24.480Z|I-OCEAN7-304-1214551|  26.44  14.928  41.016  33.325 1504.9225     0.0    0.00 05:27:48.97M
2021-10-07T07:12:29.535Z|I-OCEAN7-304-1214551|  26.44  14.928  41.015  33.324 1504.9211     0.0    0.00 05:27:54.05M
2021-10-07T07:12:34.591Z|I-OCEAN7-304-1214551|  26.44  14.929  41.013  33.323 1504.9202     0.0    0.00 05:27:59.10M
2021-10-07T07:12:39.641Z|I-OCEAN7-304-1214551|  26.40  14.929  41.025  33.334 1504.9329     0.0    0.00 05:28:04.15M
2021-10-07T07:12:44.701Z|I-OCEAN7-304-1214551|  26.44  14.929  41.026  33.334 1504.9344     0.0    0.00 05:28:09.21M
2021-10-07T07:12:49.751Z|I-OCEAN7-304-1214551|  26.43  14.929  41.023  33.332 1504.9310     0.0    0.00 05:28:14.26M
2021-10-07T07:12:54.807Z|I-OCEAN7-304-1214551|  26.43  14.929  41.022  33.331 1504.9297     0.0    0.00 05:28:19.31M
2021-10-07T07:12:59.862Z|I-OCEAN7-304-1214551|  26.54  14.929  41.021  33.329 1504.9303     0.0    0.00 05:28:24.37M