2021-10-07T07:12:04.264Z|I-OCEAN7-304-1214551| 26.33 14.929 41.026 33.334 1504.9320 0.0 0.00 05:27:28.76M 2021-10-07T07:12:09.315Z|I-OCEAN7-304-1214551| 26.46 14.929 41.023 33.332 1504.9309 0.0 0.00 05:27:33.81M 2021-10-07T07:12:14.370Z|I-OCEAN7-304-1214551| 26.46 14.928 41.021 33.329 1504.9279 0.0 0.00 05:27:38.86M 2021-10-07T07:12:19.425Z|I-OCEAN7-304-1214551| 26.40 14.929 41.018 33.327 1504.9246 0.0 0.00 05:27:43.92M 2021-10-07T07:12:24.480Z|I-OCEAN7-304-1214551| 26.44 14.928 41.016 33.325 1504.9225 0.0 0.00 05:27:48.97M 2021-10-07T07:12:29.535Z|I-OCEAN7-304-1214551| 26.44 14.928 41.015 33.324 1504.9211 0.0 0.00 05:27:54.05M 2021-10-07T07:12:34.591Z|I-OCEAN7-304-1214551| 26.44 14.929 41.013 33.323 1504.9202 0.0 0.00 05:27:59.10M 2021-10-07T07:12:39.641Z|I-OCEAN7-304-1214551| 26.40 14.929 41.025 33.334 1504.9329 0.0 0.00 05:28:04.15M 2021-10-07T07:12:44.701Z|I-OCEAN7-304-1214551| 26.44 14.929 41.026 33.334 1504.9344 0.0 0.00 05:28:09.21M 2021-10-07T07:12:49.751Z|I-OCEAN7-304-1214551| 26.43 14.929 41.023 33.332 1504.9310 0.0 0.00 05:28:14.26M 2021-10-07T07:12:54.807Z|I-OCEAN7-304-1214551| 26.43 14.929 41.022 33.331 1504.9297 0.0 0.00 05:28:19.31M 2021-10-07T07:12:59.862Z|I-OCEAN7-304-1214551| 26.54 14.929 41.021 33.329 1504.9303 0.0 0.00 05:28:24.37M