2021-10-07T07:10:03.004Z|I-OCEAN7-304-1214551|  26.41  14.928  41.046  33.353 1504.9519     0.0    0.00 05:25:27.45M
2021-10-07T07:10:08.004Z|I-OCEAN7-304-1214551|  26.42  14.928  41.054  33.360 1504.9606     0.0    0.00 05:25:32.55M
2021-10-07T07:10:13.065Z|I-OCEAN7-304-1214551|  26.42  14.928  41.055  33.361 1504.9618     0.0    0.00 05:25:37.56M
2021-10-07T07:10:18.120Z|I-OCEAN7-304-1214551|  26.37  14.927  41.056  33.363 1504.9614     0.0    0.00 05:25:42.61M
2021-10-07T07:10:23.175Z|I-OCEAN7-304-1214551|  26.39  14.927  41.024  33.334 1504.9272     0.0    0.00 05:25:47.67M
2021-10-07T07:10:28.230Z|I-OCEAN7-304-1214551|  26.39  14.927  41.057  33.363 1504.9618     0.0    0.00 05:25:52.72M
2021-10-07T07:10:33.280Z|I-OCEAN7-304-1214551|  26.36  14.927  41.063  33.369 1504.9677     0.0    0.00 05:25:57.78M
2021-10-07T07:10:38.336Z|I-OCEAN7-304-1214551|  26.44  14.927  41.063  33.370 1504.9692     0.0    0.00 05:26:02.83M
2021-10-07T07:10:43.391Z|I-OCEAN7-304-1214551|  26.45  14.927  41.093  33.397 1505.0013     0.0    0.00 05:26:07.88M
2021-10-07T07:10:48.446Z|I-OCEAN7-304-1214551|  26.46  14.927  41.055  33.362 1504.9623     0.0    0.00 05:26:12.94M
2021-10-07T07:10:53.501Z|I-OCEAN7-304-1214551|  26.46  14.928  41.061  33.367 1504.9692     0.0    0.00 05:26:18.01M
2021-10-07T07:10:58.557Z|I-OCEAN7-304-1214551|  26.49  14.928  41.061  33.367 1504.9705     0.0    0.00 05:26:23.06M