2021-10-07T07:08:01.649Z|I-OCEAN7-304-1214551|  26.54  14.927  40.969  33.284 1504.8713     0.0    0.00 05:23:26.15M
2021-10-07T07:08:06.704Z|I-OCEAN7-304-1214551|  26.59  14.927  40.996  33.309 1504.9003     0.0    0.00 05:23:31.20M
2021-10-07T07:08:11.759Z|I-OCEAN7-304-1214551|  26.56  14.926  40.989  33.303 1504.8921     0.0    0.00 05:23:36.26M
2021-10-07T07:08:16.809Z|I-OCEAN7-304-1214551|  26.46  14.926  40.991  33.305 1504.8917     0.0    0.00 05:23:41.31M
2021-10-07T07:08:21.870Z|I-OCEAN7-304-1214551|  26.58  14.926  40.990  33.304 1504.8922     0.0    0.00 05:23:46.36M
2021-10-07T07:08:26.920Z|I-OCEAN7-304-1214551|  26.63  14.926  40.990  33.304 1504.8940     0.0    0.00 05:23:51.42M
2021-10-07T07:08:31.970Z|I-OCEAN7-304-1214551|  26.56  14.927  40.991  33.304 1504.8949     0.0    0.00 05:23:56.47M
2021-10-07T07:08:37.030Z|I-OCEAN7-304-1214551|  26.56  14.927  40.992  33.305 1504.8961     0.0    0.00 05:24:01.52M
2021-10-07T07:08:42.081Z|I-OCEAN7-304-1214551|  26.49  14.927  40.993  33.306 1504.8971     0.0    0.00 05:24:06.58M
2021-10-07T07:08:47.141Z|I-OCEAN7-304-1214551|  26.53  14.927  41.004  33.315 1504.9098     0.0    0.00 05:24:11.63M
2021-10-07T07:08:52.191Z|I-OCEAN7-304-1214551|  26.46  14.928  41.005  33.316 1504.9102     0.0    0.00 05:24:16.68M
2021-10-07T07:08:57.246Z|I-OCEAN7-304-1214551|  26.51  14.928  41.004  33.315 1504.9099     0.0    0.00 05:24:21.74M