2021-10-07T07:08:01.649Z|I-OCEAN7-304-1214551| 26.54 14.927 40.969 33.284 1504.8713 0.0 0.00 05:23:26.15M 2021-10-07T07:08:06.704Z|I-OCEAN7-304-1214551| 26.59 14.927 40.996 33.309 1504.9003 0.0 0.00 05:23:31.20M 2021-10-07T07:08:11.759Z|I-OCEAN7-304-1214551| 26.56 14.926 40.989 33.303 1504.8921 0.0 0.00 05:23:36.26M 2021-10-07T07:08:16.809Z|I-OCEAN7-304-1214551| 26.46 14.926 40.991 33.305 1504.8917 0.0 0.00 05:23:41.31M 2021-10-07T07:08:21.870Z|I-OCEAN7-304-1214551| 26.58 14.926 40.990 33.304 1504.8922 0.0 0.00 05:23:46.36M 2021-10-07T07:08:26.920Z|I-OCEAN7-304-1214551| 26.63 14.926 40.990 33.304 1504.8940 0.0 0.00 05:23:51.42M 2021-10-07T07:08:31.970Z|I-OCEAN7-304-1214551| 26.56 14.927 40.991 33.304 1504.8949 0.0 0.00 05:23:56.47M 2021-10-07T07:08:37.030Z|I-OCEAN7-304-1214551| 26.56 14.927 40.992 33.305 1504.8961 0.0 0.00 05:24:01.52M 2021-10-07T07:08:42.081Z|I-OCEAN7-304-1214551| 26.49 14.927 40.993 33.306 1504.8971 0.0 0.00 05:24:06.58M 2021-10-07T07:08:47.141Z|I-OCEAN7-304-1214551| 26.53 14.927 41.004 33.315 1504.9098 0.0 0.00 05:24:11.63M 2021-10-07T07:08:52.191Z|I-OCEAN7-304-1214551| 26.46 14.928 41.005 33.316 1504.9102 0.0 0.00 05:24:16.68M 2021-10-07T07:08:57.246Z|I-OCEAN7-304-1214551| 26.51 14.928 41.004 33.315 1504.9099 0.0 0.00 05:24:21.74M