2021-10-07T07:06:00.343Z|I-OCEAN7-304-1214551| 26.62 14.929 40.982 33.294 1504.8909 0.0 0.00 05:21:24.82M 2021-10-07T07:06:05.394Z|I-OCEAN7-304-1214551| 26.62 14.929 41.015 33.324 1504.9264 0.0 0.00 05:21:29.88M 2021-10-07T07:06:10.449Z|I-OCEAN7-304-1214551| 26.57 14.929 41.016 33.324 1504.9264 0.0 0.00 05:21:34.93M 2021-10-07T07:06:15.504Z|I-OCEAN7-304-1214551| 26.56 14.929 41.027 33.334 1504.9386 0.0 0.00 05:21:40.00M 2021-10-07T07:06:20.559Z|I-OCEAN7-304-1214551| 26.59 14.930 41.028 33.335 1504.9403 0.0 0.00 05:21:45.06M 2021-10-07T07:06:25.615Z|I-OCEAN7-304-1214551| 26.64 14.930 40.973 33.286 1504.8840 0.0 0.00 05:21:50.11M 2021-10-07T07:06:30.670Z|I-OCEAN7-304-1214551| 26.59 14.930 40.998 33.308 1504.9088 0.0 0.00 05:21:55.17M 2021-10-07T07:06:35.725Z|I-OCEAN7-304-1214551| 26.49 14.930 40.998 33.308 1504.9083 0.0 0.00 05:22:00.22M 2021-10-07T07:06:40.775Z|I-OCEAN7-304-1214551| 26.58 14.930 40.995 33.305 1504.9067 0.0 0.00 05:22:05.27M 2021-10-07T07:06:45.831Z|I-OCEAN7-304-1214551| 26.58 14.930 41.001 33.310 1504.9136 0.0 0.00 05:22:10.32M 2021-10-07T07:06:50.886Z|I-OCEAN7-304-1214551| 26.56 14.931 41.018 33.325 1504.9319 0.0 0.00 05:22:15.38M 2021-10-07T07:06:55.941Z|I-OCEAN7-304-1214551| 26.61 14.931 41.019 33.326 1504.9337 0.0 0.00 05:22:20.43M