2021-10-07T07:06:00.343Z|I-OCEAN7-304-1214551|  26.62  14.929  40.982  33.294 1504.8909     0.0    0.00 05:21:24.82M
2021-10-07T07:06:05.394Z|I-OCEAN7-304-1214551|  26.62  14.929  41.015  33.324 1504.9264     0.0    0.00 05:21:29.88M
2021-10-07T07:06:10.449Z|I-OCEAN7-304-1214551|  26.57  14.929  41.016  33.324 1504.9264     0.0    0.00 05:21:34.93M
2021-10-07T07:06:15.504Z|I-OCEAN7-304-1214551|  26.56  14.929  41.027  33.334 1504.9386     0.0    0.00 05:21:40.00M
2021-10-07T07:06:20.559Z|I-OCEAN7-304-1214551|  26.59  14.930  41.028  33.335 1504.9403     0.0    0.00 05:21:45.06M
2021-10-07T07:06:25.615Z|I-OCEAN7-304-1214551|  26.64  14.930  40.973  33.286 1504.8840     0.0    0.00 05:21:50.11M
2021-10-07T07:06:30.670Z|I-OCEAN7-304-1214551|  26.59  14.930  40.998  33.308 1504.9088     0.0    0.00 05:21:55.17M
2021-10-07T07:06:35.725Z|I-OCEAN7-304-1214551|  26.49  14.930  40.998  33.308 1504.9083     0.0    0.00 05:22:00.22M
2021-10-07T07:06:40.775Z|I-OCEAN7-304-1214551|  26.58  14.930  40.995  33.305 1504.9067     0.0    0.00 05:22:05.27M
2021-10-07T07:06:45.831Z|I-OCEAN7-304-1214551|  26.58  14.930  41.001  33.310 1504.9136     0.0    0.00 05:22:10.32M
2021-10-07T07:06:50.886Z|I-OCEAN7-304-1214551|  26.56  14.931  41.018  33.325 1504.9319     0.0    0.00 05:22:15.38M
2021-10-07T07:06:55.941Z|I-OCEAN7-304-1214551|  26.61  14.931  41.019  33.326 1504.9337     0.0    0.00 05:22:20.43M