2021-10-07T07:04:04.088Z|I-OCEAN7-304-1214551| 26.51 14.927 40.984 33.298 1504.8871 0.0 0.00 05:19:28.57M 2021-10-07T07:04:09.139Z|I-OCEAN7-304-1214551| 26.60 14.927 40.978 33.292 1504.8818 0.0 0.00 05:19:33.62M 2021-10-07T07:04:14.199Z|I-OCEAN7-304-1214551| 26.59 14.927 40.977 33.291 1504.8806 0.0 0.00 05:19:38.67M 2021-10-07T07:04:19.254Z|I-OCEAN7-304-1214551| 26.66 14.927 40.976 33.290 1504.8810 0.0 0.00 05:19:43.73M 2021-10-07T07:04:24.304Z|I-OCEAN7-304-1214551| 26.56 14.927 40.976 33.291 1504.8795 0.0 0.00 05:19:48.78M 2021-10-07T07:04:29.359Z|I-OCEAN7-304-1214551| 26.56 14.927 40.974 33.289 1504.8772 0.0 0.00 05:19:53.84M 2021-10-07T07:04:34.415Z|I-OCEAN7-304-1214551| 26.64 14.927 40.973 33.288 1504.8774 0.0 0.00 05:19:58.89M 2021-10-07T07:04:39.470Z|I-OCEAN7-304-1214551| 26.64 14.927 40.972 33.287 1504.8771 0.0 0.00 05:20:03.94M 2021-10-07T07:04:44.525Z|I-OCEAN7-304-1214551| 26.61 14.927 40.984 33.297 1504.8888 0.0 0.00 05:20:09.02M 2021-10-07T07:04:49.580Z|I-OCEAN7-304-1214551| 26.61 14.927 40.984 33.298 1504.8887 0.0 0.00 05:20:14.07M 2021-10-07T07:04:54.631Z|I-OCEAN7-304-1214551| 26.55 14.927 40.995 33.308 1504.8992 0.0 0.00 05:20:19.13M 2021-10-07T07:04:59.686Z|I-OCEAN7-304-1214551| 26.55 14.927 40.997 33.309 1504.9005 0.0 0.00 05:20:24.18M