2021-10-07T07:04:04.088Z|I-OCEAN7-304-1214551|  26.51  14.927  40.984  33.298 1504.8871     0.0    0.00 05:19:28.57M
2021-10-07T07:04:09.139Z|I-OCEAN7-304-1214551|  26.60  14.927  40.978  33.292 1504.8818     0.0    0.00 05:19:33.62M
2021-10-07T07:04:14.199Z|I-OCEAN7-304-1214551|  26.59  14.927  40.977  33.291 1504.8806     0.0    0.00 05:19:38.67M
2021-10-07T07:04:19.254Z|I-OCEAN7-304-1214551|  26.66  14.927  40.976  33.290 1504.8810     0.0    0.00 05:19:43.73M
2021-10-07T07:04:24.304Z|I-OCEAN7-304-1214551|  26.56  14.927  40.976  33.291 1504.8795     0.0    0.00 05:19:48.78M
2021-10-07T07:04:29.359Z|I-OCEAN7-304-1214551|  26.56  14.927  40.974  33.289 1504.8772     0.0    0.00 05:19:53.84M
2021-10-07T07:04:34.415Z|I-OCEAN7-304-1214551|  26.64  14.927  40.973  33.288 1504.8774     0.0    0.00 05:19:58.89M
2021-10-07T07:04:39.470Z|I-OCEAN7-304-1214551|  26.64  14.927  40.972  33.287 1504.8771     0.0    0.00 05:20:03.94M
2021-10-07T07:04:44.525Z|I-OCEAN7-304-1214551|  26.61  14.927  40.984  33.297 1504.8888     0.0    0.00 05:20:09.02M
2021-10-07T07:04:49.580Z|I-OCEAN7-304-1214551|  26.61  14.927  40.984  33.298 1504.8887     0.0    0.00 05:20:14.07M
2021-10-07T07:04:54.631Z|I-OCEAN7-304-1214551|  26.55  14.927  40.995  33.308 1504.8992     0.0    0.00 05:20:19.13M
2021-10-07T07:04:59.686Z|I-OCEAN7-304-1214551|  26.55  14.927  40.997  33.309 1504.9005     0.0    0.00 05:20:24.18M