2021-10-07T07:01:02.125Z|I-OCEAN7-304-1214551| 26.64 14.927 41.006 33.317 1504.9128 0.0 0.00 05:16:26.60M 2021-10-07T07:01:07.181Z|I-OCEAN7-304-1214551| 26.63 14.927 41.006 33.317 1504.9122 0.0 0.00 05:16:31.65M 2021-10-07T07:01:12.236Z|I-OCEAN7-304-1214551| 26.63 14.927 41.005 33.317 1504.9115 0.0 0.00 05:16:36.71M 2021-10-07T07:01:17.291Z|I-OCEAN7-304-1214551| 26.66 14.927 41.004 33.316 1504.9116 0.0 0.00 05:16:41.76M 2021-10-07T07:01:22.346Z|I-OCEAN7-304-1214551| 26.56 14.927 41.005 33.317 1504.9100 0.0 0.00 05:16:46.82M 2021-10-07T07:01:27.397Z|I-OCEAN7-304-1214551| 26.63 14.927 41.049 33.357 1504.9579 0.0 0.00 05:16:51.87M 2021-10-07T07:01:32.457Z|I-OCEAN7-304-1214551| 26.63 14.927 41.039 33.348 1504.9476 0.0 0.00 05:16:56.92M 2021-10-07T07:01:37.507Z|I-OCEAN7-304-1214551| 26.49 14.927 41.001 33.313 1504.9050 0.0 0.00 05:17:02.00M 2021-10-07T07:01:42.562Z|I-OCEAN7-304-1214551| 26.66 14.927 41.002 33.314 1504.9080 0.0 0.00 05:17:07.05M 2021-10-07T07:01:47.618Z|I-OCEAN7-304-1214551| 26.60 14.927 41.001 33.313 1504.9067 0.0 0.00 05:17:12.10M 2021-10-07T07:01:52.668Z|I-OCEAN7-304-1214551| 26.61 14.927 41.001 33.313 1504.9064 0.0 0.00 05:17:17.15M 2021-10-07T07:01:57.728Z|I-OCEAN7-304-1214551| 26.62 14.927 41.002 33.314 1504.9067 0.0 0.00 05:17:22.21M