2021-10-07T07:01:02.125Z|I-OCEAN7-304-1214551|  26.64  14.927  41.006  33.317 1504.9128     0.0    0.00 05:16:26.60M
2021-10-07T07:01:07.181Z|I-OCEAN7-304-1214551|  26.63  14.927  41.006  33.317 1504.9122     0.0    0.00 05:16:31.65M
2021-10-07T07:01:12.236Z|I-OCEAN7-304-1214551|  26.63  14.927  41.005  33.317 1504.9115     0.0    0.00 05:16:36.71M
2021-10-07T07:01:17.291Z|I-OCEAN7-304-1214551|  26.66  14.927  41.004  33.316 1504.9116     0.0    0.00 05:16:41.76M
2021-10-07T07:01:22.346Z|I-OCEAN7-304-1214551|  26.56  14.927  41.005  33.317 1504.9100     0.0    0.00 05:16:46.82M
2021-10-07T07:01:27.397Z|I-OCEAN7-304-1214551|  26.63  14.927  41.049  33.357 1504.9579     0.0    0.00 05:16:51.87M
2021-10-07T07:01:32.457Z|I-OCEAN7-304-1214551|  26.63  14.927  41.039  33.348 1504.9476     0.0    0.00 05:16:56.92M
2021-10-07T07:01:37.507Z|I-OCEAN7-304-1214551|  26.49  14.927  41.001  33.313 1504.9050     0.0    0.00 05:17:02.00M
2021-10-07T07:01:42.562Z|I-OCEAN7-304-1214551|  26.66  14.927  41.002  33.314 1504.9080     0.0    0.00 05:17:07.05M
2021-10-07T07:01:47.618Z|I-OCEAN7-304-1214551|  26.60  14.927  41.001  33.313 1504.9067     0.0    0.00 05:17:12.10M
2021-10-07T07:01:52.668Z|I-OCEAN7-304-1214551|  26.61  14.927  41.001  33.313 1504.9064     0.0    0.00 05:17:17.15M
2021-10-07T07:01:57.728Z|I-OCEAN7-304-1214551|  26.62  14.927  41.002  33.314 1504.9067     0.0    0.00 05:17:22.21M