2021-10-07T06:59:00.820Z|I-OCEAN7-304-1214551|  26.72  14.926  40.991  33.305 1504.8950     0.0    0.00 05:14:25.30M
2021-10-07T06:59:05.965Z|I-OCEAN7-304-1214551|  26.65  14.926  40.994  33.307 1504.8970     0.0    0.00 05:14:30.35M
2021-10-07T06:59:10.931Z|I-OCEAN7-304-1214551|  26.74  14.926  40.994  33.308 1504.8990     0.0    0.00 05:14:35.49M
2021-10-07T06:59:15.981Z|I-OCEAN7-304-1214551|  26.65  14.926  41.015  33.327 1504.9198     0.0    0.00 05:14:40.46M
2021-10-07T06:59:21.041Z|I-OCEAN7-304-1214551|  26.65  14.926  41.024  33.335 1504.9298     0.0    0.00 05:14:45.51M
2021-10-07T06:59:26.091Z|I-OCEAN7-304-1214551|  26.75  14.926  40.991  33.304 1504.8959     0.0    0.00 05:14:50.56M
2021-10-07T06:59:31.146Z|I-OCEAN7-304-1214551|  26.75  14.926  41.000  33.313 1504.9064     0.0    0.00 05:14:55.61M
2021-10-07T06:59:36.202Z|I-OCEAN7-304-1214551|  26.75  14.926  40.986  33.300 1504.8914     0.0    0.00 05:15:00.67M
2021-10-07T06:59:41.257Z|I-OCEAN7-304-1214551|  26.66  14.926  40.986  33.300 1504.8899     0.0    0.00 05:15:05.72M
2021-10-07T06:59:46.312Z|I-OCEAN7-304-1214551|  26.73  14.926  40.991  33.304 1504.8961     0.0    0.00 05:15:10.78M
2021-10-07T06:59:51.367Z|I-OCEAN7-304-1214551|  26.72  14.926  41.002  33.314 1504.9080     0.0    0.00 05:15:15.83M
2021-10-07T06:59:56.418Z|I-OCEAN7-304-1214551|  26.67  14.926  40.998  33.311 1504.9031     0.0    0.00 05:15:20.88M