2021-10-07T06:55:03.260Z|I-OCEAN7-304-1214551|  26.82  14.926  40.968  33.285 1504.8728     0.0    0.00 05:10:27.72M
2021-10-07T06:55:08.315Z|I-OCEAN7-304-1214551|  26.73  14.926  40.967  33.283 1504.8700     0.0    0.00 05:10:32.77M
2021-10-07T06:55:13.370Z|I-OCEAN7-304-1214551|  26.69  14.926  40.966  33.282 1504.8680     0.0    0.00 05:10:37.82M
2021-10-07T06:55:18.425Z|I-OCEAN7-304-1214551|  26.73  14.926  40.965  33.281 1504.8684     0.0    0.00 05:10:42.88M
2021-10-07T06:55:23.476Z|I-OCEAN7-304-1214551|  26.82  14.926  40.957  33.274 1504.8608     0.0    0.00 05:10:47.93M
2021-10-07T06:55:28.531Z|I-OCEAN7-304-1214551|  26.82  14.926  40.957  33.274 1504.8607     0.0    0.00 05:10:53.00M
2021-10-07T06:55:33.591Z|I-OCEAN7-304-1214551|  26.82  14.926  40.930  33.250 1504.8329     0.0    0.00 05:10:58.06M
2021-10-07T06:55:38.641Z|I-OCEAN7-304-1214551|  26.83  14.926  40.968  33.284 1504.8735     0.0    0.00 05:11:03.11M
2021-10-07T06:55:43.697Z|I-OCEAN7-304-1214551|  26.76  14.926  40.968  33.284 1504.8717     0.0    0.00 05:11:08.16M
2021-10-07T06:55:48.752Z|I-OCEAN7-304-1214551|  26.76  14.926  40.990  33.304 1504.8945     0.0    0.00 05:11:13.22M
2021-10-07T06:55:53.807Z|I-OCEAN7-304-1214551|  26.78  14.926  40.965  33.282 1504.8685     0.0    0.00 05:11:18.27M
2021-10-07T06:55:58.862Z|I-OCEAN7-304-1214551|  26.70  14.926  40.957  33.274 1504.8580     0.0    0.00 05:11:23.33M