2021-10-07T06:53:01.954Z|I-OCEAN7-304-1214551|  26.76  14.927  40.997  33.309 1504.9048     0.0    0.00 05:08:26.41M
2021-10-07T06:53:07.010Z|I-OCEAN7-304-1214551|  26.73  14.927  40.998  33.310 1504.9048     0.0    0.00 05:08:31.46M
2021-10-07T06:53:12.060Z|I-OCEAN7-304-1214551|  26.74  14.927  40.996  33.309 1504.9032     0.0    0.00 05:08:36.52M
2021-10-07T06:53:17.115Z|I-OCEAN7-304-1214551|  26.76  14.926  41.001  33.313 1504.9078     0.0    0.00 05:08:41.57M
2021-10-07T06:53:22.170Z|I-OCEAN7-304-1214551|  26.72  14.926  41.002  33.314 1504.9078     0.0    0.00 05:08:46.62M
2021-10-07T06:53:27.226Z|I-OCEAN7-304-1214551|  26.72  14.926  41.014  33.325 1504.9207     0.0    0.00 05:08:51.68M
2021-10-07T06:53:32.281Z|I-OCEAN7-304-1214551|  26.82  14.926  41.015  33.326 1504.9240     0.0    0.00 05:08:56.73M
2021-10-07T06:53:37.336Z|I-OCEAN7-304-1214551|  26.87  14.926  41.034  33.343 1504.9446     0.0    0.00 05:09:01.78M
2021-10-07T06:53:42.391Z|I-OCEAN7-304-1214551|  26.78  14.926  41.055  33.362 1504.9650     0.0    0.00 05:09:06.84M
2021-10-07T06:53:47.441Z|I-OCEAN7-304-1214551|  26.85  14.926  40.999  33.312 1504.9069     0.0    0.00 05:09:11.89M
2021-10-07T06:53:52.497Z|I-OCEAN7-304-1214551|  26.85  14.926  40.969  33.285 1504.8754     0.0    0.00 05:09:16.94M
2021-10-07T06:53:57.552Z|I-OCEAN7-304-1214551|  26.85  14.926  41.002  33.314 1504.9097     0.0    0.00 05:09:22.02M