2021-10-07T06:51:00.644Z|I-OCEAN7-304-1214551| 26.87 14.925 41.049 33.358 1504.9580 0.0 0.00 05:06:25.12M 2021-10-07T06:51:05.699Z|I-OCEAN7-304-1214551| 26.81 14.925 41.049 33.358 1504.9569 0.0 0.00 05:06:30.16M 2021-10-07T06:51:10.755Z|I-OCEAN7-304-1214551| 26.80 14.925 41.049 33.358 1504.9568 0.0 0.00 05:06:35.21M 2021-10-07T06:51:15.810Z|I-OCEAN7-304-1214551| 26.85 14.925 41.050 33.358 1504.9578 0.0 0.00 05:06:40.27M 2021-10-07T06:51:20.865Z|I-OCEAN7-304-1214551| 26.85 14.925 41.044 33.354 1504.9524 0.0 0.00 05:06:45.32M 2021-10-07T06:51:25.920Z|I-OCEAN7-304-1214551| 26.82 14.925 41.047 33.357 1504.9543 0.0 0.00 05:06:50.37M 2021-10-07T06:51:30.975Z|I-OCEAN7-304-1214551| 26.89 14.925 41.048 33.357 1504.9559 0.0 0.00 05:06:55.43M 2021-10-07T06:51:36.026Z|I-OCEAN7-304-1214551| 26.79 14.925 41.014 33.326 1504.9185 0.0 0.00 05:07:00.48M 2021-10-07T06:51:41.081Z|I-OCEAN7-304-1214551| 26.81 14.925 41.014 33.327 1504.9199 0.0 0.00 05:07:05.53M 2021-10-07T06:51:46.136Z|I-OCEAN7-304-1214551| 26.81 14.925 41.046 33.355 1504.9537 0.0 0.00 05:07:10.58M 2021-10-07T06:51:51.191Z|I-OCEAN7-304-1214551| 26.84 14.926 41.055 33.363 1504.9644 0.0 0.00 05:07:15.64M 2021-10-07T06:51:56.247Z|I-OCEAN7-304-1214551| 26.78 14.926 41.014 33.325 1504.9199 0.0 0.00 05:07:20.69M