2021-10-07T06:48:03.741Z|I-OCEAN7-304-1214551| 26.86 14.923 41.013 33.327 1504.9154 0.0 0.00 05:03:28.19M 2021-10-07T06:48:08.792Z|I-OCEAN7-304-1214551| 26.88 14.923 40.981 33.298 1504.8824 0.0 0.00 05:03:33.24M 2021-10-07T06:48:13.852Z|I-OCEAN7-304-1214551| 26.88 14.923 40.981 33.298 1504.8823 0.0 0.00 05:03:38.29M 2021-10-07T06:48:18.902Z|I-OCEAN7-304-1214551| 26.88 14.924 41.002 33.316 1504.9044 0.0 0.00 05:03:43.35M 2021-10-07T06:48:23.957Z|I-OCEAN7-304-1214551| 26.83 14.924 41.026 33.338 1504.9294 0.0 0.00 05:03:48.40M 2021-10-07T06:48:29.018Z|I-OCEAN7-304-1214551| 26.82 14.924 40.977 33.294 1504.8783 0.0 0.00 05:03:53.46M 2021-10-07T06:48:34.068Z|I-OCEAN7-304-1214551| 26.86 14.924 40.969 33.286 1504.8704 0.0 0.00 05:03:58.51M 2021-10-07T06:48:39.123Z|I-OCEAN7-304-1214551| 26.92 14.924 40.968 33.285 1504.8704 0.0 0.00 05:04:03.56M 2021-10-07T06:48:44.178Z|I-OCEAN7-304-1214551| 26.88 14.924 40.967 33.284 1504.8689 0.0 0.00 05:04:08.62M 2021-10-07T06:48:49.228Z|I-OCEAN7-304-1214551| 26.87 14.925 41.028 33.339 1504.9336 0.0 0.00 05:04:13.67M 2021-10-07T06:48:54.284Z|I-OCEAN7-304-1214551| 26.87 14.925 41.052 33.361 1504.9595 0.0 0.00 05:04:18.72M 2021-10-07T06:48:59.339Z|I-OCEAN7-304-1214551| 26.87 14.925 41.017 33.329 1504.9226 0.0 0.00 05:04:23.78M