2021-10-07T06:46:02.436Z|I-OCEAN7-304-1214551|  26.92  14.924  41.062  33.371 1504.9686     0.0    0.00 05:01:26.86M
2021-10-07T06:46:07.491Z|I-OCEAN7-304-1214551|  26.99  14.923  41.059  33.369 1504.9661     0.0    0.00 05:01:31.92M
2021-10-07T06:46:12.542Z|I-OCEAN7-304-1214551|  26.94  14.923  41.016  33.331 1504.9189     0.0    0.00 05:01:36.97M
2021-10-07T06:46:17.597Z|I-OCEAN7-304-1214551|  26.90  14.922  41.017  33.331 1504.9183     0.0    0.00 05:01:42.04M
2021-10-07T06:46:22.652Z|I-OCEAN7-304-1214551|  26.84  14.922  40.989  33.306 1504.8881     0.0    0.00 05:01:47.10M
2021-10-07T06:46:27.707Z|I-OCEAN7-304-1214551|  26.89  14.923  40.983  33.300 1504.8827     0.0    0.00 05:01:52.15M
2021-10-07T06:46:32.762Z|I-OCEAN7-304-1214551|  26.84  14.923  40.972  33.290 1504.8710     0.0    0.00 05:01:57.21M
2021-10-07T06:46:37.813Z|I-OCEAN7-304-1214551|  26.92  14.923  40.957  33.276 1504.8566     0.0    0.00 05:02:02.26M
2021-10-07T06:46:42.873Z|I-OCEAN7-304-1214551|  26.92  14.923  40.955  33.275 1504.8549     0.0    0.00 05:02:07.31M
2021-10-07T06:46:47.923Z|I-OCEAN7-304-1214551|  26.82  14.923  40.999  33.315 1504.8999     0.0    0.00 05:02:12.37M
2021-10-07T06:46:52.978Z|I-OCEAN7-304-1214551|  26.83  14.923  41.025  33.338 1504.9275     0.0    0.00 05:02:17.42M
2021-10-07T06:46:58.079Z|I-OCEAN7-304-1214551|  26.90  14.923  41.046  33.357 1504.9510     0.0    0.00 05:02:22.47M