2021-10-07T06:44:01.126Z|I-OCEAN7-304-1214551|  27.00  14.925  40.962  33.279 1504.8662     0.0    0.00 04:59:25.55M
2021-10-07T06:44:06.181Z|I-OCEAN7-304-1214551|  26.99  14.925  40.962  33.279 1504.8665     0.0    0.00 04:59:30.61M
2021-10-07T06:44:11.236Z|I-OCEAN7-304-1214551|  26.90  14.925  40.962  33.280 1504.8654     0.0    0.00 04:59:35.66M
2021-10-07T06:44:16.291Z|I-OCEAN7-304-1214551|  26.94  14.925  40.998  33.312 1504.9034     0.0    0.00 04:59:40.72M
2021-10-07T06:44:21.342Z|I-OCEAN7-304-1214551|  26.89  14.925  41.024  33.335 1504.9305     0.0    0.00 04:59:45.77M
2021-10-07T06:44:26.402Z|I-OCEAN7-304-1214551|  26.89  14.925  41.033  33.344 1504.9407     0.0    0.00 04:59:50.82M
2021-10-07T06:44:31.452Z|I-OCEAN7-304-1214551|  26.96  14.925  41.048  33.358 1504.9580     0.0    0.00 04:59:55.88M
2021-10-07T06:44:36.508Z|I-OCEAN7-304-1214551|  26.96  14.925  41.049  33.358 1504.9591     0.0    0.00 05:00:00.93M
2021-10-07T06:44:41.563Z|I-OCEAN7-304-1214551|  26.96  14.925  41.049  33.358 1504.9597     0.0    0.00 05:00:06.00M
2021-10-07T06:44:46.618Z|I-OCEAN7-304-1214551|  26.91  14.925  41.050  33.359 1504.9589     0.0    0.00 05:00:11.06M
2021-10-07T06:44:51.673Z|I-OCEAN7-304-1214551|  26.91  14.925  41.051  33.359 1504.9601     0.0    0.00 05:00:16.11M
2021-10-07T06:44:56.723Z|I-OCEAN7-304-1214551|  26.95  14.926  41.046  33.355 1504.9568     0.0    0.00 05:00:21.17M