2021-10-07T06:42:04.876Z|I-OCEAN7-304-1214551|  26.93  14.923  41.030  33.343 1504.9343     0.0    0.00 04:57:29.30M
2021-10-07T06:42:09.926Z|I-OCEAN7-304-1214551|  26.93  14.923  40.988  33.304 1504.8885     0.0    0.00 04:57:34.36M
2021-10-07T06:42:14.986Z|I-OCEAN7-304-1214551|  27.01  14.923  41.033  33.346 1504.9380     0.0    0.00 04:57:39.41M
2021-10-07T06:42:20.041Z|I-OCEAN7-304-1214551|  26.88  14.923  41.059  33.369 1504.9624     0.0    0.00 04:57:44.47M
2021-10-07T06:42:25.092Z|I-OCEAN7-304-1214551|  26.95  14.923  40.997  33.313 1504.8982     0.0    0.00 04:57:49.52M
2021-10-07T06:42:30.147Z|I-OCEAN7-304-1214551|  26.95  14.923  41.003  33.319 1504.9050     0.0    0.00 04:57:54.57M
2021-10-07T06:42:35.202Z|I-OCEAN7-304-1214551|  26.87  14.923  40.983  33.300 1504.8820     0.0    0.00 04:57:59.63M
2021-10-07T06:42:40.257Z|I-OCEAN7-304-1214551|  26.98  14.922  40.983  33.300 1504.8828     0.0    0.00 04:58:04.68M
2021-10-07T06:42:45.312Z|I-OCEAN7-304-1214551|  26.99  14.922  40.977  33.295 1504.8777     0.0    0.00 04:58:09.73M
2021-10-07T06:42:50.363Z|I-OCEAN7-304-1214551|  26.98  14.923  41.022  33.335 1504.9263     0.0    0.00 04:58:14.79M
2021-10-07T06:42:55.423Z|I-OCEAN7-304-1214551|  26.98  14.923  41.022  33.335 1504.9264     0.0    0.00 04:58:19.84M