2021-10-07T06:40:03.566Z|I-OCEAN7-304-1214551|  27.04  14.924  40.985  33.301 1504.8898     0.0    0.00 04:55:28.00M
2021-10-07T06:40:08.621Z|I-OCEAN7-304-1214551|  27.07  14.924  41.021  33.334 1504.9277     0.0    0.00 04:55:33.05M
2021-10-07T06:40:13.676Z|I-OCEAN7-304-1214551|  26.97  14.924  41.021  33.334 1504.9264     0.0    0.00 04:55:38.11M
2021-10-07T06:40:18.731Z|I-OCEAN7-304-1214551|  27.06  14.924  41.011  33.324 1504.9171     0.0    0.00 04:55:43.16M
2021-10-07T06:40:23.786Z|I-OCEAN7-304-1214551|  27.06  14.924  40.976  33.293 1504.8809     0.0    0.00 04:55:48.21M
2021-10-07T06:40:28.837Z|I-OCEAN7-304-1214551|  26.96  14.924  40.977  33.293 1504.8790     0.0    0.00 04:55:53.27M
2021-10-07T06:40:33.892Z|I-OCEAN7-304-1214551|  26.97  14.923  41.015  33.328 1504.9193     0.0    0.00 04:55:58.32M
2021-10-07T06:40:38.947Z|I-OCEAN7-304-1214551|  26.97  14.924  41.036  33.347 1504.9414     0.0    0.00 04:56:03.37M
2021-10-07T06:40:44.002Z|I-OCEAN7-304-1214551|  26.97  14.924  41.044  33.355 1504.9508     0.0    0.00 04:56:08.43M
2021-10-07T06:40:49.057Z|I-OCEAN7-304-1214551|  26.96  14.924  41.027  33.339 1504.9329     0.0    0.00 04:56:13.48M
2021-10-07T06:40:54.113Z|I-OCEAN7-304-1214551|  26.93  14.924  41.065  33.373 1504.9722     0.0    0.00 04:56:18.53M
2021-10-07T06:40:59.168Z|I-OCEAN7-304-1214551|  26.92  14.924  41.038  33.349 1504.9442     0.0    0.00 04:56:23.59M