2021-10-07T06:33:04.047Z|I-OCEAN7-304-1214551|  27.10  14.922  41.010  33.325 1504.9125     0.0    0.00 04:48:28.45M
2021-10-07T06:33:09.102Z|I-OCEAN7-304-1214551|  27.09  14.922  41.009  33.324 1504.9108     0.0    0.00 04:48:33.51M
2021-10-07T06:33:14.153Z|I-OCEAN7-304-1214551|  27.12  14.921  41.008  33.324 1504.9098     0.0    0.00 04:48:38.56M
2021-10-07T06:33:19.208Z|I-OCEAN7-304-1214551|  27.12  14.921  41.007  33.323 1504.9083     0.0    0.00 04:48:43.61M
2021-10-07T06:33:24.268Z|I-OCEAN7-304-1214551|  27.12  14.921  40.978  33.297 1504.8770     0.0    0.00 04:48:48.67M
2021-10-07T06:33:29.318Z|I-OCEAN7-304-1214551|  27.10  14.921  40.987  33.305 1504.8870     0.0    0.00 04:48:53.72M
2021-10-07T06:33:34.373Z|I-OCEAN7-304-1214551|  27.14  14.921  40.988  33.306 1504.8885     0.0    0.00 04:48:58.77M
2021-10-07T06:33:39.429Z|I-OCEAN7-304-1214551|  27.18  14.921  40.997  33.314 1504.8982     0.0    0.00 04:49:03.83M
2021-10-07T06:33:44.479Z|I-OCEAN7-304-1214551|  27.17  14.921  40.997  33.314 1504.8981     0.0    0.00 04:49:08.88M
2021-10-07T06:33:49.534Z|I-OCEAN7-304-1214551|  27.11  14.921  41.035  33.349 1504.9375     0.0    0.00 04:49:13.93M
2021-10-07T06:33:54.594Z|I-OCEAN7-304-1214551|  27.11  14.921  41.034  33.348 1504.9377     0.0    0.00 04:49:19.00M
2021-10-07T06:33:59.650Z|I-OCEAN7-304-1214551|  27.11  14.922  40.997  33.314 1504.8995     0.0    0.00 04:49:24.06M