2021-10-07T06:31:02.742Z|I-OCEAN7-304-1214551|  27.13  14.922  40.992  33.309 1504.8949     0.0    0.00 04:46:27.15M
2021-10-07T06:31:07.792Z|I-OCEAN7-304-1214551|  27.13  14.922  41.025  33.339 1504.9298     0.0    0.00 04:46:32.20M
2021-10-07T06:31:12.847Z|I-OCEAN7-304-1214551|  27.13  14.922  41.025  33.339 1504.9302     0.0    0.00 04:46:37.25M
2021-10-07T06:31:17.903Z|I-OCEAN7-304-1214551|  27.08  14.922  40.989  33.306 1504.8911     0.0    0.00 04:46:42.31M
2021-10-07T06:31:22.958Z|I-OCEAN7-304-1214551|  27.08  14.922  40.989  33.306 1504.8915     0.0    0.00 04:46:47.36M
2021-10-07T06:31:28.013Z|I-OCEAN7-304-1214551|  27.09  14.922  40.973  33.291 1504.8738     0.0    0.00 04:46:52.41M
2021-10-07T06:31:33.063Z|I-OCEAN7-304-1214551|  27.11  14.922  40.973  33.291 1504.8744     0.0    0.00 04:46:57.47M
2021-10-07T06:31:38.118Z|I-OCEAN7-304-1214551|  27.11  14.922  41.002  33.318 1504.9048     0.0    0.00 04:47:02.52M
2021-10-07T06:31:43.174Z|I-OCEAN7-304-1214551|  27.11  14.922  40.992  33.309 1504.8944     0.0    0.00 04:47:07.57M
2021-10-07T06:31:48.229Z|I-OCEAN7-304-1214551|  27.14  14.922  41.045  33.357 1504.9506     0.0    0.00 04:47:12.63M
2021-10-07T06:31:53.289Z|I-OCEAN7-304-1214551|  27.08  14.922  41.035  33.348 1504.9398     0.0    0.00 04:47:17.68M
2021-10-07T06:31:58.339Z|I-OCEAN7-304-1214551|  27.16  14.922  40.998  33.314 1504.9014     0.0    0.00 04:47:22.74M