2021-10-07T06:29:01.432Z|I-OCEAN7-304-1214551|  27.09  14.922  41.054  33.365 1504.9587     0.0    0.00 04:44:25.82M
2021-10-07T06:29:06.487Z|I-OCEAN7-304-1214551|  27.16  14.922  41.054  33.365 1504.9597     0.0    0.00 04:44:30.87M
2021-10-07T06:29:11.542Z|I-OCEAN7-304-1214551|  27.17  14.922  41.053  33.364 1504.9592     0.0    0.00 04:44:35.93M
2021-10-07T06:29:16.597Z|I-OCEAN7-304-1214551|  27.27  14.922  41.092  33.399 1505.0017     0.0    0.00 04:44:41.00M
2021-10-07T06:29:21.652Z|I-OCEAN7-304-1214551|  27.10  14.922  41.054  33.365 1504.9590     0.0    0.00 04:44:46.06M
2021-10-07T06:29:26.704Z|I-OCEAN7-304-1214551|  27.15  14.922  41.010  33.325 1504.9132     0.0    0.00 04:44:51.11M
2021-10-07T06:29:31.763Z|I-OCEAN7-304-1214551|  27.23  14.922  41.091  33.399 1505.0004     0.0    0.00 04:44:56.16M
2021-10-07T06:29:36.813Z|I-OCEAN7-304-1214551|  27.06  14.922  41.051  33.363 1504.9556     0.0    0.00 04:45:01.22M
2021-10-07T06:29:41.868Z|I-OCEAN7-304-1214551|  27.14  14.922  41.029  33.342 1504.9335     0.0    0.00 04:45:06.27M
2021-10-07T06:29:46.919Z|I-OCEAN7-304-1214551|  27.14  14.922  40.961  33.281 1504.8616     0.0    0.00 04:45:11.32M
2021-10-07T06:29:51.979Z|I-OCEAN7-304-1214551|  27.14  14.922  40.954  33.274 1504.8547     0.0    0.00 04:45:16.37M
2021-10-07T06:29:57.029Z|I-OCEAN7-304-1214551|  27.12  14.922  40.953  33.274 1504.8538     0.0    0.00 04:45:21.43M