2021-10-07T06:27:00.126Z|I-OCEAN7-304-1214551|  27.20  14.921  41.035  33.349 1504.9377     0.0    0.00 04:42:24.51M
2021-10-07T06:27:05.181Z|I-OCEAN7-304-1214551|  27.13  14.921  41.000  33.317 1504.9000     0.0    0.00 04:42:29.57M
2021-10-07T06:27:10.237Z|I-OCEAN7-304-1214551|  27.20  14.921  41.085  33.394 1504.9926     0.0    0.00 04:42:34.62M
2021-10-07T06:27:15.292Z|I-OCEAN7-304-1214551|  27.19  14.921  40.964  33.284 1504.8645     0.0    0.00 04:42:39.68M
2021-10-07T06:27:20.347Z|I-OCEAN7-304-1214551|  27.14  14.921  40.940  33.263 1504.8379     0.0    0.00 04:42:44.73M
2021-10-07T06:27:25.397Z|I-OCEAN7-304-1214551|  27.25  14.921  40.919  33.243 1504.8165     0.0    0.00 04:42:49.78M
2021-10-07T06:27:30.452Z|I-OCEAN7-304-1214551|  27.13  14.921  40.919  33.243 1504.8152     0.0    0.00 04:42:54.83M
2021-10-07T06:27:35.508Z|I-OCEAN7-304-1214551|  27.08  14.922  40.987  33.305 1504.8876     0.0    0.00 04:42:59.89M
2021-10-07T06:27:40.563Z|I-OCEAN7-304-1214551|  27.13  14.922  40.981  33.299 1504.8824     0.0    0.00 04:43:04.94M
2021-10-07T06:27:45.618Z|I-OCEAN7-304-1214551|  27.13  14.922  41.033  33.346 1504.9369     0.0    0.00 04:43:10.02M
2021-10-07T06:27:50.668Z|I-OCEAN7-304-1214551|  27.02  14.922  40.986  33.304 1504.8861     0.0    0.00 04:43:15.07M
2021-10-07T06:27:55.724Z|I-OCEAN7-304-1214551|  27.16  14.922  41.010  33.326 1504.9132     0.0    0.00 04:43:20.12M