2021-10-07T06:25:03.871Z|I-OCEAN7-304-1214551| 27.21 14.920 41.091 33.401 1504.9966 0.0 0.00 04:40:28.28M 2021-10-07T06:25:08.926Z|I-OCEAN7-304-1214551| 27.21 14.920 41.090 33.399 1504.9948 0.0 0.00 04:40:33.32M 2021-10-07T06:25:13.982Z|I-OCEAN7-304-1214551| 27.21 14.920 41.088 33.398 1504.9927 0.0 0.00 04:40:38.37M 2021-10-07T06:25:19.037Z|I-OCEAN7-304-1214551| 27.15 14.920 41.086 33.396 1504.9893 0.0 0.00 04:40:43.42M 2021-10-07T06:25:24.092Z|I-OCEAN7-304-1214551| 27.15 14.920 41.112 33.420 1505.0167 0.0 0.00 04:40:48.47M 2021-10-07T06:25:29.142Z|I-OCEAN7-304-1214551| 27.15 14.919 41.112 33.420 1505.0156 0.0 0.00 04:40:53.53M 2021-10-07T06:25:34.197Z|I-OCEAN7-304-1214551| 27.12 14.919 41.055 33.369 1504.9554 0.0 0.00 04:40:58.58M 2021-10-07T06:25:39.253Z|I-OCEAN7-304-1214551| 27.19 14.919 41.046 33.360 1504.9460 0.0 0.00 04:41:03.64M 2021-10-07T06:25:44.308Z|I-OCEAN7-304-1214551| 27.18 14.919 41.032 33.347 1504.9310 0.0 0.00 04:41:08.69M 2021-10-07T06:25:49.363Z|I-OCEAN7-304-1214551| 27.13 14.919 41.031 33.346 1504.9292 0.0 0.00 04:41:13.74M 2021-10-07T06:25:54.418Z|I-OCEAN7-304-1214551| 27.20 14.920 41.047 33.361 1504.9484 0.0 0.00 04:41:18.80M 2021-10-07T06:25:59.473Z|I-OCEAN7-304-1214551| 27.20 14.920 41.067 33.379 1504.9701 0.0 0.00 04:41:23.85M