2021-10-07T06:22:01.913Z|I-OCEAN7-304-1214551|  27.28  14.921  40.877  33.205 1504.7731     0.0    0.00 04:37:26.29M
2021-10-07T06:22:06.968Z|I-OCEAN7-304-1214551|  27.23  14.921  40.912  33.237 1504.8098     0.0    0.00 04:37:31.35M
2021-10-07T06:22:12.024Z|I-OCEAN7-304-1214551|  27.27  14.921  40.937  33.260 1504.8368     0.0    0.00 04:37:36.40M
2021-10-07T06:22:17.074Z|I-OCEAN7-304-1214551|  27.22  14.921  40.885  33.213 1504.7810     0.0    0.00 04:37:41.46M
2021-10-07T06:22:22.129Z|I-OCEAN7-304-1214551|  27.22  14.921  40.877  33.205 1504.7727     0.0    0.00 04:37:46.51M
2021-10-07T06:22:27.184Z|I-OCEAN7-304-1214551|  27.23  14.921  40.897  33.223 1504.7937     0.0    0.00 04:37:51.56M
2021-10-07T06:22:32.239Z|I-OCEAN7-304-1214551|  27.27  14.921  40.887  33.214 1504.7838     0.0    0.00 04:37:56.62M
2021-10-07T06:22:37.295Z|I-OCEAN7-304-1214551|  27.25  14.921  40.885  33.212 1504.7819     0.0    0.00 04:38:01.67M
2021-10-07T06:22:42.350Z|I-OCEAN7-304-1214551|  27.20  14.921  40.845  33.176 1504.7382     0.0    0.00 04:38:06.72M
2021-10-07T06:22:47.405Z|I-OCEAN7-304-1214551|  27.24  14.921  40.904  33.230 1504.8011     0.0    0.00 04:38:11.78M
2021-10-07T06:22:52.455Z|I-OCEAN7-304-1214551|  27.19  14.921  40.911  33.236 1504.8074     0.0    0.00 04:38:16.83M
2021-10-07T06:22:57.516Z|I-OCEAN7-304-1214551|  27.18  14.921  40.911  33.236 1504.8073     0.0    0.00 04:38:21.88M