2021-10-07T06:18:04.353Z|I-OCEAN7-304-1214551|  27.29  14.918  40.886  33.216 1504.7775     0.0    0.00 04:33:28.71M
2021-10-07T06:18:09.403Z|I-OCEAN7-304-1214551|  27.29  14.918  40.886  33.216 1504.7778     0.0    0.00 04:33:33.77M
2021-10-07T06:18:14.458Z|I-OCEAN7-304-1214551|  27.24  14.918  40.887  33.217 1504.7776     0.0    0.00 04:33:38.82M
2021-10-07T06:18:19.519Z|I-OCEAN7-304-1214551|  27.29  14.918  40.881  33.211 1504.7720     0.0    0.00 04:33:43.87M
2021-10-07T06:18:24.569Z|I-OCEAN7-304-1214551|  27.41  14.918  40.885  33.215 1504.7783     0.0    0.00 04:33:48.93M
2021-10-07T06:18:29.624Z|I-OCEAN7-304-1214551|  27.30  14.918  40.886  33.216 1504.7778     0.0    0.00 04:33:54.00M
2021-10-07T06:18:34.679Z|I-OCEAN7-304-1214551|  27.29  14.918  40.865  33.196 1504.7544     0.0    0.00 04:33:59.06M
2021-10-07T06:18:39.734Z|I-OCEAN7-304-1214551|  27.36  14.918  40.874  33.205 1504.7654     0.0    0.00 04:34:04.11M
2021-10-07T06:18:44.790Z|I-OCEAN7-304-1214551|  27.26  14.919  40.874  33.205 1504.7653     0.0    0.00 04:34:09.16M
2021-10-07T06:18:49.840Z|I-OCEAN7-304-1214551|  27.25  14.919  40.850  33.183 1504.7394     0.0    0.00 04:34:14.22M
2021-10-07T06:18:54.900Z|I-OCEAN7-304-1214551|  27.26  14.919  40.891  33.220 1504.7828     0.0    0.00 04:34:19.27M
2021-10-07T06:18:59.950Z|I-OCEAN7-304-1214551|  27.34  14.919  40.866  33.197 1504.7577     0.0    0.00 04:34:24.33M