2021-10-07T06:16:03.047Z|I-OCEAN7-304-1214551|  27.28  14.918  40.994  33.314 1504.8915     0.0    0.00 04:31:27.41M
2021-10-07T06:16:08.103Z|I-OCEAN7-304-1214551|  27.26  14.918  40.907  33.234 1504.7988     0.0    0.00 04:31:32.46M
2021-10-07T06:16:13.153Z|I-OCEAN7-304-1214551|  27.29  14.918  40.951  33.275 1504.8463     0.0    0.00 04:31:37.52M
2021-10-07T06:16:18.208Z|I-OCEAN7-304-1214551|  27.29  14.918  40.952  33.275 1504.8466     0.0    0.00 04:31:42.57M
2021-10-07T06:16:23.263Z|I-OCEAN7-304-1214551|  27.21  14.918  40.902  33.231 1504.7928     0.0    0.00 04:31:47.62M
2021-10-07T06:16:28.319Z|I-OCEAN7-304-1214551|  27.20  14.918  40.902  33.230 1504.7922     0.0    0.00 04:31:52.68M
2021-10-07T06:16:33.374Z|I-OCEAN7-304-1214551|  27.29  14.918  40.938  33.263 1504.8314     0.0    0.00 04:31:57.73M
2021-10-07T06:16:38.429Z|I-OCEAN7-304-1214551|  27.27  14.918  40.916  33.243 1504.8075     0.0    0.00 04:32:02.79M
2021-10-07T06:16:43.479Z|I-OCEAN7-304-1214551|  27.20  14.918  40.879  33.210 1504.7681     0.0    0.00 04:32:07.84M
2021-10-07T06:16:48.535Z|I-OCEAN7-304-1214551|  27.31  14.918  40.873  33.204 1504.7634     0.0    0.00 04:32:12.89M
2021-10-07T06:16:53.590Z|I-OCEAN7-304-1214551|  27.36  14.918  40.872  33.203 1504.7634     0.0    0.00 04:32:17.94M
2021-10-07T06:16:58.645Z|I-OCEAN7-304-1214551|  27.35  14.919  40.856  33.188 1504.7465     0.0    0.00 04:32:23.02M