2021-10-07T06:14:01.737Z|I-OCEAN7-304-1214551|  27.31  14.920  40.847  33.179 1504.7394     0.0    0.00 04:29:26.10M
2021-10-07T06:14:06.792Z|I-OCEAN7-304-1214551|  27.36  14.920  40.848  33.180 1504.7407     0.0    0.00 04:29:31.15M
2021-10-07T06:14:11.848Z|I-OCEAN7-304-1214551|  27.29  14.919  40.844  33.177 1504.7347     0.0    0.00 04:29:36.21M
2021-10-07T06:14:16.903Z|I-OCEAN7-304-1214551|  27.22  14.919  40.858  33.190 1504.7479     0.0    0.00 04:29:41.26M
2021-10-07T06:14:21.958Z|I-OCEAN7-304-1214551|  27.34  14.919  40.852  33.184 1504.7426     0.0    0.00 04:29:46.32M
2021-10-07T06:14:27.014Z|I-OCEAN7-304-1214551|  27.35  14.918  40.851  33.184 1504.7411     0.0    0.00 04:29:51.37M
2021-10-07T06:14:32.069Z|I-OCEAN7-304-1214551|  27.28  14.918  40.849  33.183 1504.7380     0.0    0.00 04:29:56.42M
2021-10-07T06:14:37.119Z|I-OCEAN7-304-1214551|  27.24  14.918  40.875  33.206 1504.7635     0.0    0.00 04:30:01.48M
2021-10-07T06:14:42.174Z|I-OCEAN7-304-1214551|  27.32  14.918  40.869  33.201 1504.7592     0.0    0.00 04:30:06.53M
2021-10-07T06:14:47.229Z|I-OCEAN7-304-1214551|  27.27  14.918  40.868  33.200 1504.7566     0.0    0.00 04:30:11.59M
2021-10-07T06:14:52.284Z|I-OCEAN7-304-1214551|  27.25  14.918  40.883  33.213 1504.7719     0.0    0.00 04:30:16.64M
2021-10-07T06:14:57.340Z|I-OCEAN7-304-1214551|  27.33  14.918  40.883  33.214 1504.7737     0.0    0.00 04:30:21.69M