2021-10-07T06:11:04.834Z|I-OCEAN7-304-1214551|  27.29  14.918  40.846  33.180 1504.7357     0.0    0.00 04:26:29.19M
2021-10-07T06:11:09.885Z|I-OCEAN7-304-1214551|  27.38  14.919  40.847  33.180 1504.7380     0.0    0.00 04:26:34.24M
2021-10-07T06:11:14.940Z|I-OCEAN7-304-1214551|  27.38  14.919  40.847  33.180 1504.7388     0.0    0.00 04:26:39.29M
2021-10-07T06:11:19.995Z|I-OCEAN7-304-1214551|  27.37  14.919  40.819  33.155 1504.7096     0.0    0.00 04:26:44.35M
2021-10-07T06:11:25.050Z|I-OCEAN7-304-1214551|  27.34  14.919  40.819  33.154 1504.7090     0.0    0.00 04:26:49.40M
2021-10-07T06:11:30.106Z|I-OCEAN7-304-1214551|  27.34  14.919  40.824  33.159 1504.7139     0.0    0.00 04:26:54.46M
2021-10-07T06:11:35.161Z|I-OCEAN7-304-1214551|  27.30  14.919  40.898  33.226 1504.7906     0.0    0.00 04:26:59.51M
2021-10-07T06:11:40.216Z|I-OCEAN7-304-1214551|  27.28  14.919  40.854  33.186 1504.7433     0.0    0.00 04:27:04.56M
2021-10-07T06:11:45.271Z|I-OCEAN7-304-1214551|  27.28  14.918  40.885  33.215 1504.7761     0.0    0.00 04:27:09.62M
2021-10-07T06:11:50.326Z|I-OCEAN7-304-1214551|  27.33  14.918  40.958  33.281 1504.8539     0.0    0.00 04:27:14.67M
2021-10-07T06:11:55.377Z|I-OCEAN7-304-1214551|  27.29  14.919  40.925  33.251 1504.8188     0.0    0.00 04:27:19.73M