2021-10-07T06:09:03.524Z|I-OCEAN7-304-1214551|  27.43  14.917  40.878  33.210 1504.7687     0.0    0.00 04:24:27.86M
2021-10-07T06:09:08.580Z|I-OCEAN7-304-1214551|  27.49  14.917  40.878  33.210 1504.7695     0.0    0.00 04:24:32.92M
2021-10-07T06:09:13.635Z|I-OCEAN7-304-1214551|  27.42  14.917  40.883  33.214 1504.7732     0.0    0.00 04:24:37.97M
2021-10-07T06:09:18.690Z|I-OCEAN7-304-1214551|  27.37  14.917  40.881  33.212 1504.7701     0.0    0.00 04:24:43.04M
2021-10-07T06:09:23.745Z|I-OCEAN7-304-1214551|  27.37  14.917  40.841  33.176 1504.7284     0.0    0.00 04:24:48.10M
2021-10-07T06:09:28.800Z|I-OCEAN7-304-1214551|  27.42  14.917  40.873  33.205 1504.7620     0.0    0.00 04:24:53.15M
2021-10-07T06:09:33.850Z|I-OCEAN7-304-1214551|  27.31  14.917  40.865  33.198 1504.7512     0.0    0.00 04:24:58.20M
2021-10-07T06:09:38.906Z|I-OCEAN7-304-1214551|  27.30  14.917  40.852  33.186 1504.7372     0.0    0.00 04:25:03.26M
2021-10-07T06:09:43.961Z|I-OCEAN7-304-1214551|  27.36  14.917  40.894  33.225 1504.7836     0.0    0.00 04:25:08.31M
2021-10-07T06:09:49.016Z|I-OCEAN7-304-1214551|  27.36  14.917  40.915  33.243 1504.8057     0.0    0.00 04:25:13.37M
2021-10-07T06:09:54.071Z|I-OCEAN7-304-1214551|  27.36  14.917  40.915  33.243 1504.8066     0.0    0.00 04:25:18.42M
2021-10-07T06:09:59.127Z|I-OCEAN7-304-1214551|  27.32  14.917  40.873  33.205 1504.7611     0.0    0.00 04:25:23.47M