2021-10-07T06:07:02.224Z|I-OCEAN7-304-1214551|  27.36  14.916  40.896  33.226 1504.7839     0.0    0.00 04:22:26.56M
2021-10-07T06:07:07.274Z|I-OCEAN7-304-1214551|  27.44  14.916  40.856  33.190 1504.7435     0.0    0.00 04:22:31.61M
2021-10-07T06:07:12.329Z|I-OCEAN7-304-1214551|  27.39  14.917  40.848  33.183 1504.7344     0.0    0.00 04:22:36.66M
2021-10-07T06:07:17.384Z|I-OCEAN7-304-1214551|  27.44  14.916  40.889  33.220 1504.7786     0.0    0.00 04:22:41.72M
2021-10-07T06:07:22.435Z|I-OCEAN7-304-1214551|  27.40  14.916  40.879  33.211 1504.7666     0.0    0.00 04:22:46.77M
2021-10-07T06:07:27.490Z|I-OCEAN7-304-1214551|  27.40  14.916  40.829  33.166 1504.7135     0.0    0.00 04:22:51.82M
2021-10-07T06:07:32.545Z|I-OCEAN7-304-1214551|  27.30  14.916  40.828  33.166 1504.7113     0.0    0.00 04:22:56.88M
2021-10-07T06:07:37.605Z|I-OCEAN7-304-1214551|  27.37  14.916  40.878  33.210 1504.7648     0.0    0.00 04:23:01.93M
2021-10-07T06:07:42.656Z|I-OCEAN7-304-1214551|  27.42  14.916  40.845  33.181 1504.7317     0.0    0.00 04:23:07.01M
2021-10-07T06:07:47.711Z|I-OCEAN7-304-1214551|  27.36  14.916  40.823  33.161 1504.7078     0.0    0.00 04:23:12.06M
2021-10-07T06:07:52.761Z|I-OCEAN7-304-1214551|  27.42  14.916  40.881  33.213 1504.7699     0.0    0.00 04:23:17.11M
2021-10-07T06:07:57.816Z|I-OCEAN7-304-1214551|  27.42  14.916  40.881  33.213 1504.7701     0.0    0.00 04:23:22.16M