2021-10-07T06:03:04.664Z|I-OCEAN7-304-1214551|  27.37  14.917  40.924  33.252 1504.8148     0.0    0.00 04:18:29.00M
2021-10-07T06:03:09.714Z|I-OCEAN7-304-1214551|  27.47  14.917  40.946  33.272 1504.8396     0.0    0.00 04:18:34.05M
2021-10-07T06:03:14.774Z|I-OCEAN7-304-1214551|  27.47  14.917  40.903  33.233 1504.7944     0.0    0.00 04:18:39.11M
2021-10-07T06:03:19.824Z|I-OCEAN7-304-1214551|  27.38  14.917  40.862  33.196 1504.7499     0.0    0.00 04:18:44.16M
2021-10-07T06:03:24.879Z|I-OCEAN7-304-1214551|  27.45  14.917  40.892  33.222 1504.7819     0.0    0.00 04:18:49.21M
2021-10-07T06:03:29.935Z|I-OCEAN7-304-1214551|  27.54  14.917  40.929  33.256 1504.8225     0.0    0.00 04:18:54.27M
2021-10-07T06:03:34.985Z|I-OCEAN7-304-1214551|  27.45  14.916  40.877  33.209 1504.7657     0.0    0.00 04:18:59.32M
2021-10-07T06:03:40.040Z|I-OCEAN7-304-1214551|  27.43  14.916  40.876  33.209 1504.7653     0.0    0.00 04:19:04.37M
2021-10-07T06:03:45.095Z|I-OCEAN7-304-1214551|  27.37  14.917  40.848  33.183 1504.7347     0.0    0.00 04:19:09.43M
2021-10-07T06:03:50.151Z|I-OCEAN7-304-1214551|  27.41  14.917  40.857  33.191 1504.7455     0.0    0.00 04:19:14.48M
2021-10-07T06:03:55.201Z|I-OCEAN7-304-1214551|  27.39  14.917  40.859  33.193 1504.7477     0.0    0.00 04:19:19.53M