2021-10-07T06:01:03.353Z|I-OCEAN7-304-1214551|  27.45  14.916  40.860  33.194 1504.7479     0.0    0.00 04:16:27.67M
2021-10-07T06:01:08.408Z|I-OCEAN7-304-1214551|  27.43  14.916  40.886  33.218 1504.7744     0.0    0.00 04:16:32.73M
2021-10-07T06:01:13.459Z|I-OCEAN7-304-1214551|  27.48  14.916  40.878  33.210 1504.7666     0.0    0.00 04:16:37.78M
2021-10-07T06:01:18.514Z|I-OCEAN7-304-1214551|  27.41  14.916  40.876  33.209 1504.7639     0.0    0.00 04:16:42.83M
2021-10-07T06:01:23.569Z|I-OCEAN7-304-1214551|  27.41  14.916  40.915  33.244 1504.8049     0.0    0.00 04:16:47.89M
2021-10-07T06:01:28.624Z|I-OCEAN7-304-1214551|  27.41  14.916  40.907  33.237 1504.7960     0.0    0.00 04:16:52.94M
2021-10-07T06:01:33.680Z|I-OCEAN7-304-1214551|  27.41  14.916  40.906  33.236 1504.7955     0.0    0.00 04:16:58.01M
2021-10-07T06:01:38.735Z|I-OCEAN7-304-1214551|  27.49  14.916  40.894  33.225 1504.7843     0.0    0.00 04:17:03.07M
2021-10-07T06:01:43.791Z|I-OCEAN7-304-1214551|  27.39  14.916  40.882  33.214 1504.7705     0.0    0.00 04:17:08.12M
2021-10-07T06:01:48.840Z|I-OCEAN7-304-1214551|  27.34  14.916  40.881  33.213 1504.7681     0.0    0.00 04:17:13.17M
2021-10-07T06:01:53.900Z|I-OCEAN7-304-1214551|  27.34  14.916  40.879  33.212 1504.7662     0.0    0.00 04:17:18.23M
2021-10-07T06:01:58.951Z|I-OCEAN7-304-1214551|  27.43  14.916  40.844  33.179 1504.7303     0.0    0.00 04:17:23.28M