2021-10-07T05:58:01.395Z|I-OCEAN7-304-1214551|  27.40  14.916  40.891  33.223 1504.7794     0.0    0.00 04:13:25.70M
2021-10-07T05:58:06.445Z|I-OCEAN7-304-1214551|  27.41  14.916  40.882  33.214 1504.7695     0.0    0.00 04:13:30.76M
2021-10-07T05:58:11.506Z|I-OCEAN7-304-1214551|  27.44  14.916  40.880  33.212 1504.7684     0.0    0.00 04:13:35.81M
2021-10-07T05:58:16.556Z|I-OCEAN7-304-1214551|  27.37  14.916  40.891  33.222 1504.7792     0.0    0.00 04:13:40.87M
2021-10-07T05:58:21.606Z|I-OCEAN7-304-1214551|  27.42  14.916  40.866  33.200 1504.7539     0.0    0.00 04:13:45.92M
2021-10-07T05:58:26.666Z|I-OCEAN7-304-1214551|  27.42  14.916  40.866  33.200 1504.7538     0.0    0.00 04:13:50.97M
2021-10-07T05:58:31.717Z|I-OCEAN7-304-1214551|  27.41  14.916  40.866  33.200 1504.7539     0.0    0.00 04:13:56.05M
2021-10-07T05:58:36.772Z|I-OCEAN7-304-1214551|  27.39  14.916  40.867  33.200 1504.7539     0.0    0.00 04:14:01.10M
2021-10-07T05:58:41.827Z|I-OCEAN7-304-1214551|  27.40  14.916  40.876  33.208 1504.7635     0.0    0.00 04:14:06.15M
2021-10-07T05:58:46.882Z|I-OCEAN7-304-1214551|  27.37  14.916  40.877  33.209 1504.7651     0.0    0.00 04:14:11.21M
2021-10-07T05:58:51.937Z|I-OCEAN7-304-1214551|  27.37  14.917  40.879  33.210 1504.7672     0.0    0.00 04:14:16.26M
2021-10-07T05:58:56.993Z|I-OCEAN7-304-1214551|  27.43  14.917  40.892  33.222 1504.7825     0.0    0.00 04:14:21.31M