2021-10-07T05:56:00.085Z|I-OCEAN7-304-1214551|  27.42  14.916  40.816  33.154 1504.7004     0.0    0.00 04:11:24.40M
2021-10-07T05:56:05.140Z|I-OCEAN7-304-1214551|  27.50  14.916  40.810  33.149 1504.6958     0.0    0.00 04:11:29.45M
2021-10-07T05:56:10.195Z|I-OCEAN7-304-1214551|  27.45  14.916  40.840  33.175 1504.7262     0.0    0.00 04:11:34.50M
2021-10-07T05:56:15.251Z|I-OCEAN7-304-1214551|  27.50  14.916  40.834  33.170 1504.7207     0.0    0.00 04:11:39.56M
2021-10-07T05:56:20.306Z|I-OCEAN7-304-1214551|  27.50  14.916  40.833  33.169 1504.7201     0.0    0.00 04:11:44.61M
2021-10-07T05:56:25.356Z|I-OCEAN7-304-1214551|  27.46  14.916  40.862  33.195 1504.7501     0.0    0.00 04:11:49.67M
2021-10-07T05:56:30.411Z|I-OCEAN7-304-1214551|  27.45  14.916  40.852  33.186 1504.7396     0.0    0.00 04:11:54.72M
2021-10-07T05:56:35.466Z|I-OCEAN7-304-1214551|  27.42  14.916  40.870  33.203 1504.7576     0.0    0.00 04:11:59.77M
2021-10-07T05:56:40.517Z|I-OCEAN7-304-1214551|  27.45  14.916  40.836  33.172 1504.7225     0.0    0.00 04:12:04.83M
2021-10-07T05:56:45.572Z|I-OCEAN7-304-1214551|  27.45  14.916  40.836  33.172 1504.7228     0.0    0.00 04:12:09.88M
2021-10-07T05:56:50.632Z|I-OCEAN7-304-1214551|  27.45  14.917  40.843  33.178 1504.7303     0.0    0.00 04:12:14.93M
2021-10-07T05:56:55.682Z|I-OCEAN7-304-1214551|  27.51  14.917  40.875  33.208 1504.7655     0.0    0.00 04:12:20.01M