2021-10-07T05:54:03.835Z|I-OCEAN7-304-1214551|  27.45  14.916  40.867  33.200 1504.7550     0.0    0.00 04:09:28.19M
2021-10-07T05:54:08.885Z|I-OCEAN7-304-1214551|  27.36  14.916  40.908  33.237 1504.7970     0.0    0.00 04:09:33.20M
2021-10-07T05:54:13.940Z|I-OCEAN7-304-1214551|  27.42  14.916  40.864  33.197 1504.7520     0.0    0.00 04:09:38.25M
2021-10-07T05:54:18.996Z|I-OCEAN7-304-1214551|  27.49  14.916  40.840  33.176 1504.7278     0.0    0.00 04:09:43.31M
2021-10-07T05:54:24.051Z|I-OCEAN7-304-1214551|  27.51  14.917  40.879  33.211 1504.7692     0.0    0.00 04:09:48.36M
2021-10-07T05:54:29.106Z|I-OCEAN7-304-1214551|  27.51  14.917  40.845  33.180 1504.7336     0.0    0.00 04:09:53.41M
2021-10-07T05:54:34.256Z|I-OCEAN7-304-1214551|  27.56  14.917  40.822  33.159 1504.7104     0.0    0.00 04:09:58.47M
2021-10-07T05:54:39.216Z|I-OCEAN7-304-1214551|  27.47  14.917  40.858  33.192 1504.7474     0.0    0.00 04:10:03.61M
2021-10-07T05:54:44.272Z|I-OCEAN7-304-1214551|  27.47  14.917  40.850  33.184 1504.7386     0.0    0.00 04:10:08.58M
2021-10-07T05:54:49.322Z|I-OCEAN7-304-1214551|  27.44  14.917  40.869  33.202 1504.7583     0.0    0.00 04:10:13.63M
2021-10-07T05:54:54.377Z|I-OCEAN7-304-1214551|  27.44  14.917  40.823  33.160 1504.7095     0.0    0.00 04:10:18.68M
2021-10-07T05:54:59.432Z|I-OCEAN7-304-1214551|  27.44  14.917  40.814  33.152 1504.6996     0.0    0.00 04:10:23.73M