2021-10-07T05:54:03.835Z|I-OCEAN7-304-1214551| 27.45 14.916 40.867 33.200 1504.7550 0.0 0.00 04:09:28.19M 2021-10-07T05:54:08.885Z|I-OCEAN7-304-1214551| 27.36 14.916 40.908 33.237 1504.7970 0.0 0.00 04:09:33.20M 2021-10-07T05:54:13.940Z|I-OCEAN7-304-1214551| 27.42 14.916 40.864 33.197 1504.7520 0.0 0.00 04:09:38.25M 2021-10-07T05:54:18.996Z|I-OCEAN7-304-1214551| 27.49 14.916 40.840 33.176 1504.7278 0.0 0.00 04:09:43.31M 2021-10-07T05:54:24.051Z|I-OCEAN7-304-1214551| 27.51 14.917 40.879 33.211 1504.7692 0.0 0.00 04:09:48.36M 2021-10-07T05:54:29.106Z|I-OCEAN7-304-1214551| 27.51 14.917 40.845 33.180 1504.7336 0.0 0.00 04:09:53.41M 2021-10-07T05:54:34.256Z|I-OCEAN7-304-1214551| 27.56 14.917 40.822 33.159 1504.7104 0.0 0.00 04:09:58.47M 2021-10-07T05:54:39.216Z|I-OCEAN7-304-1214551| 27.47 14.917 40.858 33.192 1504.7474 0.0 0.00 04:10:03.61M 2021-10-07T05:54:44.272Z|I-OCEAN7-304-1214551| 27.47 14.917 40.850 33.184 1504.7386 0.0 0.00 04:10:08.58M 2021-10-07T05:54:49.322Z|I-OCEAN7-304-1214551| 27.44 14.917 40.869 33.202 1504.7583 0.0 0.00 04:10:13.63M 2021-10-07T05:54:54.377Z|I-OCEAN7-304-1214551| 27.44 14.917 40.823 33.160 1504.7095 0.0 0.00 04:10:18.68M 2021-10-07T05:54:59.432Z|I-OCEAN7-304-1214551| 27.44 14.917 40.814 33.152 1504.6996 0.0 0.00 04:10:23.73M