2021-10-07T05:52:02.525Z|I-OCEAN7-304-1214551|  27.42  14.917  40.922  33.249 1504.8152     0.0    0.00 04:07:26.82M
2021-10-07T05:52:07.580Z|I-OCEAN7-304-1214551|  27.44  14.917  40.868  33.200 1504.7582     0.0    0.00 04:07:31.87M
2021-10-07T05:52:12.635Z|I-OCEAN7-304-1214551|  27.38  14.917  40.847  33.182 1504.7346     0.0    0.00 04:07:36.93M
2021-10-07T05:52:17.690Z|I-OCEAN7-304-1214551|  27.45  14.917  40.847  33.182 1504.7350     0.0    0.00 04:07:42.00M
2021-10-07T05:52:22.745Z|I-OCEAN7-304-1214551|  27.54  14.916  40.847  33.182 1504.7349     0.0    0.00 04:07:47.05M
2021-10-07T05:52:27.796Z|I-OCEAN7-304-1214551|  27.44  14.916  40.846  33.181 1504.7322     0.0    0.00 04:07:52.11M
2021-10-07T05:52:32.851Z|I-OCEAN7-304-1214551|  27.44  14.916  40.890  33.222 1504.7792     0.0    0.00 04:07:57.16M
2021-10-07T05:52:37.906Z|I-OCEAN7-304-1214551|  27.44  14.916  40.837  33.173 1504.7219     0.0    0.00 04:08:02.21M
2021-10-07T05:52:42.961Z|I-OCEAN7-304-1214551|  27.50  14.916  40.888  33.220 1504.7773     0.0    0.00 04:08:07.27M
2021-10-07T05:52:48.017Z|I-OCEAN7-304-1214551|  27.52  14.916  40.888  33.219 1504.7775     0.0    0.00 04:08:12.32M
2021-10-07T05:52:53.067Z|I-OCEAN7-304-1214551|  27.48  14.916  40.888  33.220 1504.7769     0.0    0.00 04:08:17.37M
2021-10-07T05:52:58.122Z|I-OCEAN7-304-1214551|  27.48  14.916  40.914  33.243 1504.8036     0.0    0.00 04:08:22.43M