2021-10-07T05:50:01.219Z|I-OCEAN7-304-1214551| 27.49 14.915 40.861 33.195 1504.7466 0.0 0.00 04:05:25.51M 2021-10-07T05:50:06.274Z|I-OCEAN7-304-1214551| 27.49 14.915 40.814 33.153 1504.6970 0.0 0.00 04:05:30.57M 2021-10-07T05:50:11.325Z|I-OCEAN7-304-1214551| 27.48 14.915 40.835 33.172 1504.7184 0.0 0.00 04:05:35.62M 2021-10-07T05:50:16.380Z|I-OCEAN7-304-1214551| 27.51 14.915 40.804 33.144 1504.6863 0.0 0.00 04:05:40.67M 2021-10-07T05:50:21.435Z|I-OCEAN7-304-1214551| 27.51 14.915 40.803 33.144 1504.6857 0.0 0.00 04:05:45.73M 2021-10-07T05:50:26.490Z|I-OCEAN7-304-1214551| 27.50 14.915 40.865 33.200 1504.7499 0.0 0.00 04:05:50.78M 2021-10-07T05:50:31.546Z|I-OCEAN7-304-1214551| 27.54 14.914 40.864 33.199 1504.7499 0.0 0.00 04:05:55.84M 2021-10-07T05:50:36.601Z|I-OCEAN7-304-1214551| 27.49 14.914 40.863 33.198 1504.7479 0.0 0.00 04:06:00.89M 2021-10-07T05:50:41.657Z|I-OCEAN7-304-1214551| 27.47 14.914 40.863 33.198 1504.7467 0.0 0.00 04:06:05.94M 2021-10-07T05:50:46.711Z|I-OCEAN7-304-1214551| 27.50 14.914 40.907 33.238 1504.7928 0.0 0.00 04:06:11.02M 2021-10-07T05:50:51.761Z|I-OCEAN7-304-1214551| 27.51 14.914 40.906 33.238 1504.7926 0.0 0.00 04:06:16.07M 2021-10-07T05:50:56.817Z|I-OCEAN7-304-1214551| 27.56 14.915 40.922 33.252 1504.8118 0.0 0.00 04:06:21.12M