2021-10-07T05:50:01.219Z|I-OCEAN7-304-1214551|  27.49  14.915  40.861  33.195 1504.7466     0.0    0.00 04:05:25.51M
2021-10-07T05:50:06.274Z|I-OCEAN7-304-1214551|  27.49  14.915  40.814  33.153 1504.6970     0.0    0.00 04:05:30.57M
2021-10-07T05:50:11.325Z|I-OCEAN7-304-1214551|  27.48  14.915  40.835  33.172 1504.7184     0.0    0.00 04:05:35.62M
2021-10-07T05:50:16.380Z|I-OCEAN7-304-1214551|  27.51  14.915  40.804  33.144 1504.6863     0.0    0.00 04:05:40.67M
2021-10-07T05:50:21.435Z|I-OCEAN7-304-1214551|  27.51  14.915  40.803  33.144 1504.6857     0.0    0.00 04:05:45.73M
2021-10-07T05:50:26.490Z|I-OCEAN7-304-1214551|  27.50  14.915  40.865  33.200 1504.7499     0.0    0.00 04:05:50.78M
2021-10-07T05:50:31.546Z|I-OCEAN7-304-1214551|  27.54  14.914  40.864  33.199 1504.7499     0.0    0.00 04:05:55.84M
2021-10-07T05:50:36.601Z|I-OCEAN7-304-1214551|  27.49  14.914  40.863  33.198 1504.7479     0.0    0.00 04:06:00.89M
2021-10-07T05:50:41.657Z|I-OCEAN7-304-1214551|  27.47  14.914  40.863  33.198 1504.7467     0.0    0.00 04:06:05.94M
2021-10-07T05:50:46.711Z|I-OCEAN7-304-1214551|  27.50  14.914  40.907  33.238 1504.7928     0.0    0.00 04:06:11.02M
2021-10-07T05:50:51.761Z|I-OCEAN7-304-1214551|  27.51  14.914  40.906  33.238 1504.7926     0.0    0.00 04:06:16.07M
2021-10-07T05:50:56.817Z|I-OCEAN7-304-1214551|  27.56  14.915  40.922  33.252 1504.8118     0.0    0.00 04:06:21.12M