2021-10-07T05:48:04.969Z|I-OCEAN7-304-1214551|  27.49  14.915  40.907  33.238 1504.7955     0.0    0.00 04:03:29.26M
2021-10-07T05:48:10.019Z|I-OCEAN7-304-1214551|  27.45  14.915  40.945  33.272 1504.8350     0.0    0.00 04:03:34.32M
2021-10-07T05:48:15.075Z|I-OCEAN7-304-1214551|  27.46  14.915  40.939  33.267 1504.8293     0.0    0.00 04:03:39.37M
2021-10-07T05:48:20.130Z|I-OCEAN7-304-1214551|  27.47  14.915  40.906  33.236 1504.7946     0.0    0.00 04:03:44.42M
2021-10-07T05:48:25.185Z|I-OCEAN7-304-1214551|  27.40  14.916  40.941  33.268 1504.8319     0.0    0.00 04:03:49.48M
2021-10-07T05:48:30.240Z|I-OCEAN7-304-1214551|  27.48  14.916  40.948  33.274 1504.8407     0.0    0.00 04:03:54.53M
2021-10-07T05:48:35.290Z|I-OCEAN7-304-1214551|  27.49  14.916  40.949  33.275 1504.8417     0.0    0.00 04:03:59.58M
2021-10-07T05:48:40.346Z|I-OCEAN7-304-1214551|  27.49  14.916  40.919  33.248 1504.8101     0.0    0.00 04:04:04.64M
2021-10-07T05:48:45.401Z|I-OCEAN7-304-1214551|  27.56  14.916  40.920  33.248 1504.8120     0.0    0.00 04:04:09.69M
2021-10-07T05:48:50.451Z|I-OCEAN7-304-1214551|  27.55  14.916  40.887  33.218 1504.7770     0.0    0.00 04:04:14.74M
2021-10-07T05:48:55.511Z|I-OCEAN7-304-1214551|  27.45  14.916  40.886  33.218 1504.7750     0.0    0.00 04:04:19.79M