2021-10-07T05:43:01.791Z|I-OCEAN7-304-1214551|  27.52  14.917  41.074  33.387 1504.9751     0.0    0.00 03:58:25.97M
2021-10-07T05:43:06.756Z|I-OCEAN7-304-1214551|  27.58  14.917  41.074  33.387 1504.9762     0.0    0.00 03:58:31.13M
2021-10-07T05:43:11.806Z|I-OCEAN7-304-1214551|  27.60  14.916  41.114  33.424 1505.0189     0.0    0.00 03:58:36.09M
2021-10-07T05:43:16.862Z|I-OCEAN7-304-1214551|  27.55  14.916  41.105  33.417 1505.0078     0.0    0.00 03:58:41.15M
2021-10-07T05:43:21.917Z|I-OCEAN7-304-1214551|  27.56  14.916  41.122  33.432 1505.0250     0.0    0.00 03:58:46.20M
2021-10-07T05:43:26.972Z|I-OCEAN7-304-1214551|  27.55  14.916  41.072  33.387 1504.9719     0.0    0.00 03:58:51.26M
2021-10-07T05:43:32.027Z|I-OCEAN7-304-1214551|  27.55  14.916  41.131  33.440 1505.0347     0.0    0.00 03:58:56.31M
2021-10-07T05:43:37.077Z|I-OCEAN7-304-1214551|  27.49  14.916  41.085  33.398 1504.9845     0.0    0.00 03:59:01.36M
2021-10-07T05:43:42.133Z|I-OCEAN7-304-1214551|  27.51  14.916  41.137  33.446 1505.0396     0.0    0.00 03:59:06.42M
2021-10-07T05:43:47.188Z|I-OCEAN7-304-1214551|  27.60  14.916  41.104  33.416 1505.0063     0.0    0.00 03:59:11.47M
2021-10-07T05:43:52.243Z|I-OCEAN7-304-1214551|  27.47  14.916  41.069  33.384 1504.9678     0.0    0.00 03:59:16.52M
2021-10-07T05:43:57.298Z|I-OCEAN7-304-1214551|  27.59  14.916  41.135  33.444 1505.0389     0.0    0.00 03:59:21.58M