2021-10-07T05:43:01.791Z|I-OCEAN7-304-1214551| 27.52 14.917 41.074 33.387 1504.9751 0.0 0.00 03:58:25.97M 2021-10-07T05:43:06.756Z|I-OCEAN7-304-1214551| 27.58 14.917 41.074 33.387 1504.9762 0.0 0.00 03:58:31.13M 2021-10-07T05:43:11.806Z|I-OCEAN7-304-1214551| 27.60 14.916 41.114 33.424 1505.0189 0.0 0.00 03:58:36.09M 2021-10-07T05:43:16.862Z|I-OCEAN7-304-1214551| 27.55 14.916 41.105 33.417 1505.0078 0.0 0.00 03:58:41.15M 2021-10-07T05:43:21.917Z|I-OCEAN7-304-1214551| 27.56 14.916 41.122 33.432 1505.0250 0.0 0.00 03:58:46.20M 2021-10-07T05:43:26.972Z|I-OCEAN7-304-1214551| 27.55 14.916 41.072 33.387 1504.9719 0.0 0.00 03:58:51.26M 2021-10-07T05:43:32.027Z|I-OCEAN7-304-1214551| 27.55 14.916 41.131 33.440 1505.0347 0.0 0.00 03:58:56.31M 2021-10-07T05:43:37.077Z|I-OCEAN7-304-1214551| 27.49 14.916 41.085 33.398 1504.9845 0.0 0.00 03:59:01.36M 2021-10-07T05:43:42.133Z|I-OCEAN7-304-1214551| 27.51 14.916 41.137 33.446 1505.0396 0.0 0.00 03:59:06.42M 2021-10-07T05:43:47.188Z|I-OCEAN7-304-1214551| 27.60 14.916 41.104 33.416 1505.0063 0.0 0.00 03:59:11.47M 2021-10-07T05:43:52.243Z|I-OCEAN7-304-1214551| 27.47 14.916 41.069 33.384 1504.9678 0.0 0.00 03:59:16.52M 2021-10-07T05:43:57.298Z|I-OCEAN7-304-1214551| 27.59 14.916 41.135 33.444 1505.0389 0.0 0.00 03:59:21.58M