2021-10-07T05:41:00.391Z|I-OCEAN7-304-1214551|  27.53  14.916  41.132  33.441 1505.0347     0.0    0.00 03:56:24.66M
2021-10-07T05:41:05.446Z|I-OCEAN7-304-1214551|  27.50  14.916  41.133  33.442 1505.0352     0.0    0.00 03:56:29.71M
2021-10-07T05:41:10.501Z|I-OCEAN7-304-1214551|  27.50  14.916  41.092  33.405 1504.9932     0.0    0.00 03:56:34.77M
2021-10-07T05:41:15.556Z|I-OCEAN7-304-1214551|  27.55  14.916  41.144  33.452 1505.0486     0.0    0.00 03:56:39.82M
2021-10-07T05:41:20.612Z|I-OCEAN7-304-1214551|  27.45  14.916  41.116  33.427 1505.0181     0.0    0.00 03:56:44.88M
2021-10-07T05:41:25.662Z|I-OCEAN7-304-1214551|  27.46  14.916  41.107  33.418 1505.0079     0.0    0.00 03:56:49.93M
2021-10-07T05:41:30.717Z|I-OCEAN7-304-1214551|  27.54  14.916  41.134  33.442 1505.0374     0.0    0.00 03:56:55.00M
2021-10-07T05:41:35.772Z|I-OCEAN7-304-1214551|  27.50  14.916  41.133  33.442 1505.0366     0.0    0.00 03:57:00.05M
2021-10-07T05:41:40.827Z|I-OCEAN7-304-1214551|  27.49  14.916  41.106  33.417 1505.0071     0.0    0.00 03:57:05.11M
2021-10-07T05:41:45.883Z|I-OCEAN7-304-1214551|  27.58  14.916  41.106  33.417 1505.0082     0.0    0.00 03:57:10.16M
2021-10-07T05:41:50.933Z|I-OCEAN7-304-1214551|  27.53  14.916  41.081  33.395 1504.9811     0.0    0.00 03:57:15.22M
2021-10-07T05:41:55.993Z|I-OCEAN7-304-1214551|  27.53  14.916  41.082  33.395 1504.9818     0.0    0.00 03:57:20.27M