2021-10-07T05:39:04.141Z|I-OCEAN7-304-1214551|  27.55  14.914  41.068  33.384 1504.9647     0.0    0.00 03:54:28.41M
2021-10-07T05:39:09.191Z|I-OCEAN7-304-1214551|  27.57  14.915  41.059  33.376 1504.9568     0.0    0.00 03:54:33.46M
2021-10-07T05:39:14.251Z|I-OCEAN7-304-1214551|  27.49  14.915  41.058  33.375 1504.9543     0.0    0.00 03:54:38.51M
2021-10-07T05:39:19.301Z|I-OCEAN7-304-1214551|  27.56  14.915  41.077  33.392 1504.9753     0.0    0.00 03:54:43.57M
2021-10-07T05:39:24.351Z|I-OCEAN7-304-1214551|  27.55  14.914  41.047  33.365 1504.9430     0.0    0.00 03:54:48.62M
2021-10-07T05:39:29.407Z|I-OCEAN7-304-1214551|  27.53  14.914  41.048  33.366 1504.9426     0.0    0.00 03:54:53.67M
2021-10-07T05:39:34.467Z|I-OCEAN7-304-1214551|  27.53  14.914  41.094  33.408 1504.9913     0.0    0.00 03:54:58.73M
2021-10-07T05:39:39.517Z|I-OCEAN7-304-1214551|  27.57  14.914  41.014  33.335 1504.9072     0.0    0.00 03:55:03.79M
2021-10-07T05:39:44.572Z|I-OCEAN7-304-1214551|  27.51  14.914  41.013  33.335 1504.9058     0.0    0.00 03:55:08.84M
2021-10-07T05:39:49.628Z|I-OCEAN7-304-1214551|  27.60  14.914  41.012  33.333 1504.9067     0.0    0.00 03:55:13.89M
2021-10-07T05:39:54.683Z|I-OCEAN7-304-1214551|  27.58  14.914  40.998  33.320 1504.8916     0.0    0.00 03:55:18.94M
2021-10-07T05:39:59.738Z|I-OCEAN7-304-1214551|  27.58  14.914  40.956  33.283 1504.8475     0.0    0.00 03:55:24.02M