2021-10-07T05:37:02.831Z|I-OCEAN7-304-1214551|  27.50  14.914  41.030  33.350 1504.9242     0.0    0.00 03:52:27.10M
2021-10-07T05:37:07.885Z|I-OCEAN7-304-1214551|  27.52  14.915  41.040  33.359 1504.9352     0.0    0.00 03:52:32.15M
2021-10-07T05:37:12.941Z|I-OCEAN7-304-1214551|  27.55  14.915  41.110  33.422 1505.0103     0.0    0.00 03:52:37.21M
2021-10-07T05:37:17.996Z|I-OCEAN7-304-1214551|  27.50  14.915  41.076  33.390 1504.9745     0.0    0.00 03:52:42.26M
2021-10-07T05:37:23.051Z|I-OCEAN7-304-1214551|  27.58  14.915  41.100  33.412 1505.0020     0.0    0.00 03:52:47.32M
2021-10-07T05:37:28.106Z|I-OCEAN7-304-1214551|  27.54  14.916  41.040  33.358 1504.9379     0.0    0.00 03:52:52.37M
2021-10-07T05:37:33.157Z|I-OCEAN7-304-1214551|  27.54  14.916  41.040  33.358 1504.9391     0.0    0.00 03:52:57.42M
2021-10-07T05:37:38.212Z|I-OCEAN7-304-1214551|  27.54  14.916  41.020  33.339 1504.9175     0.0    0.00 03:53:02.48M
2021-10-07T05:37:43.262Z|I-OCEAN7-304-1214551|  27.59  14.916  41.019  33.338 1504.9181     0.0    0.00 03:53:07.53M
2021-10-07T05:37:48.322Z|I-OCEAN7-304-1214551|  27.52  14.916  41.019  33.338 1504.9167     0.0    0.00 03:53:12.58M
2021-10-07T05:37:53.377Z|I-OCEAN7-304-1214551|  27.52  14.916  41.102  33.414 1505.0049     0.0    0.00 03:53:17.64M
2021-10-07T05:37:58.433Z|I-OCEAN7-304-1214551|  27.52  14.916  41.064  33.378 1504.9645     0.0    0.00 03:53:22.69M