2021-10-07T05:32:04.617Z|I-OCEAN7-304-1214551|  27.59  14.913  41.133  33.444 1505.0321     0.0    0.00 03:47:28.86M
2021-10-07T05:32:09.672Z|I-OCEAN7-304-1214551|  27.59  14.914  41.125  33.437 1505.0245     0.0    0.00 03:47:33.91M
2021-10-07T05:32:14.728Z|I-OCEAN7-304-1214551|  27.48  14.914  41.054  33.372 1504.9481     0.0    0.00 03:47:38.97M
2021-10-07T05:32:19.783Z|I-OCEAN7-304-1214551|  27.65  14.914  41.161  33.469 1505.0643     0.0    0.00 03:47:44.04M
2021-10-07T05:32:24.838Z|I-OCEAN7-304-1214551|  27.63  14.914  41.085  33.400 1504.9839     0.0    0.00 03:47:49.10M
2021-10-07T05:32:29.893Z|I-OCEAN7-304-1214551|  27.55  14.915  41.033  33.352 1504.9286     0.0    0.00 03:47:54.15M
2021-10-07T05:32:34.949Z|I-OCEAN7-304-1214551|  27.61  14.915  41.126  33.436 1505.0284     0.0    0.00 03:47:59.20M
2021-10-07T05:32:39.999Z|I-OCEAN7-304-1214551|  27.57  14.915  41.136  33.446 1505.0385     0.0    0.00 03:48:04.26M
2021-10-07T05:32:45.054Z|I-OCEAN7-304-1214551|  27.58  14.915  41.086  33.400 1504.9867     0.0    0.00 03:48:09.31M
2021-10-07T05:32:50.109Z|I-OCEAN7-304-1214551|  27.63  14.916  41.161  33.468 1505.0677     0.0    0.00 03:48:14.36M
2021-10-07T05:32:55.164Z|I-OCEAN7-304-1214551|  27.54  14.916  41.082  33.395 1504.9824     0.0    0.00 03:48:19.42M