2021-10-07T05:30:03.312Z|I-OCEAN7-304-1214551|  27.49  14.914  41.071  33.387 1504.9678     0.0    0.00 03:45:27.56M
2021-10-07T05:30:08.367Z|I-OCEAN7-304-1214551|  27.59  14.914  41.046  33.364 1504.9424     0.0    0.00 03:45:32.61M
2021-10-07T05:30:13.417Z|I-OCEAN7-304-1214551|  27.51  14.914  41.046  33.364 1504.9408     0.0    0.00 03:45:37.66M
2021-10-07T05:30:18.478Z|I-OCEAN7-304-1214551|  27.50  14.914  41.095  33.408 1504.9923     0.0    0.00 03:45:42.71M
2021-10-07T05:30:23.528Z|I-OCEAN7-304-1214551|  27.61  14.914  41.056  33.373 1504.9528     0.0    0.00 03:45:47.77M
2021-10-07T05:30:28.583Z|I-OCEAN7-304-1214551|  27.61  14.914  41.017  33.338 1504.9114     0.0    0.00 03:45:52.82M
2021-10-07T05:30:33.638Z|I-OCEAN7-304-1214551|  27.59  14.914  41.103  33.416 1505.0022     0.0    0.00 03:45:57.88M
2021-10-07T05:30:38.693Z|I-OCEAN7-304-1214551|  27.59  14.914  41.035  33.354 1504.9305     0.0    0.00 03:46:02.93M
2021-10-07T05:30:43.749Z|I-OCEAN7-304-1214551|  27.55  14.914  41.072  33.387 1504.9685     0.0    0.00 03:46:08.00M
2021-10-07T05:30:48.799Z|I-OCEAN7-304-1214551|  27.52  14.914  41.044  33.362 1504.9385     0.0    0.00 03:46:13.06M
2021-10-07T05:30:53.859Z|I-OCEAN7-304-1214551|  27.52  14.914  41.036  33.356 1504.9299     0.0    0.00 03:46:18.11M
2021-10-07T05:30:58.914Z|I-OCEAN7-304-1214551|  27.63  14.914  41.024  33.344 1504.9182     0.0    0.00 03:46:23.17M