2021-10-07T05:28:02.007Z|I-OCEAN7-304-1214551|  27.64  14.914  41.149  33.458 1505.0522     0.0    0.00 03:43:26.25M
2021-10-07T05:28:07.057Z|I-OCEAN7-304-1214551|  27.54  14.914  41.090  33.405 1504.9882     0.0    0.00 03:43:31.30M
2021-10-07T05:28:12.112Z|I-OCEAN7-304-1214551|  27.54  14.914  41.123  33.435 1505.0227     0.0    0.00 03:43:36.36M
2021-10-07T05:28:17.167Z|I-OCEAN7-304-1214551|  27.64  14.914  41.077  33.392 1504.9749     0.0    0.00 03:43:41.41M
2021-10-07T05:28:22.222Z|I-OCEAN7-304-1214551|  27.64  14.914  41.071  33.387 1504.9688     0.0    0.00 03:43:46.46M
2021-10-07T05:28:27.273Z|I-OCEAN7-304-1214551|  27.51  14.914  41.070  33.387 1504.9659     0.0    0.00 03:43:51.52M
2021-10-07T05:28:32.333Z|I-OCEAN7-304-1214551|  27.52  14.914  41.070  33.387 1504.9655     0.0    0.00 03:43:56.57M
2021-10-07T05:28:37.383Z|I-OCEAN7-304-1214551|  27.54  14.914  41.149  33.458 1505.0487     0.0    0.00 03:44:01.63M
2021-10-07T05:28:42.438Z|I-OCEAN7-304-1214551|  27.44  14.913  41.149  33.458 1505.0471     0.0    0.00 03:44:06.68M
2021-10-07T05:28:47.494Z|I-OCEAN7-304-1214551|  27.51  14.914  41.091  33.406 1504.9877     0.0    0.00 03:44:11.73M
2021-10-07T05:28:52.549Z|I-OCEAN7-304-1214551|  27.51  14.914  41.167  33.474 1505.0681     0.0    0.00 03:44:16.78M
2021-10-07T05:28:57.599Z|I-OCEAN7-304-1214551|  27.47  14.914  41.106  33.419 1505.0033     0.0    0.00 03:44:21.84M