2021-10-07T05:26:00.696Z|I-OCEAN7-304-1214551|  27.57  14.912  41.139  33.450 1505.0366     0.0    0.00 03:41:24.92M
2021-10-07T05:26:05.752Z|I-OCEAN7-304-1214551|  27.56  14.912  41.168  33.477 1505.0671     0.0    0.00 03:41:30.98M
2021-10-07T05:26:10.807Z|I-OCEAN7-304-1214551|  27.54  14.913  41.098  33.413 1504.9929     0.0    0.00 03:41:35.05M
2021-10-07T05:26:15.862Z|I-OCEAN7-304-1214551|  27.55  14.913  41.157  33.466 1505.0547     0.0    0.00 03:41:40.11M
2021-10-07T05:26:20.912Z|I-OCEAN7-304-1214551|  27.52  14.913  41.180  33.487 1505.0800     0.0    0.00 03:41:45.16M
2021-10-07T05:26:25.972Z|I-OCEAN7-304-1214551|  27.59  14.913  41.123  33.435 1505.0209     0.0    0.00 03:41:50.21M
2021-10-07T05:26:31.023Z|I-OCEAN7-304-1214551|  27.67  14.913  41.177  33.484 1505.0798     0.0    0.00 03:41:55.27M
2021-10-07T05:26:36.078Z|I-OCEAN7-304-1214551|  27.67  14.913  41.177  33.484 1505.0793     0.0    0.00 03:42:00.32M
2021-10-07T05:26:41.133Z|I-OCEAN7-304-1214551|  27.51  14.913  41.080  33.396 1504.9755     0.0    0.00 03:42:05.37M
2021-10-07T05:26:46.188Z|I-OCEAN7-304-1214551|  27.63  14.914  41.149  33.458 1505.0503     0.0    0.00 03:42:10.43M
2021-10-07T05:26:51.243Z|I-OCEAN7-304-1214551|  27.51  14.914  41.180  33.486 1505.0818     0.0    0.00 03:42:15.48M
2021-10-07T05:26:56.299Z|I-OCEAN7-304-1214551|  27.51  14.914  41.089  33.403 1504.9857     0.0    0.00 03:42:20.53M