2021-10-07T05:24:04.446Z|I-OCEAN7-304-1214551|  27.59  14.912  41.182  33.490 1505.0820     0.0    0.00 03:39:28.67M
2021-10-07T05:24:09.501Z|I-OCEAN7-304-1214551|  27.53  14.912  41.188  33.495 1505.0873     0.0    0.00 03:39:33.72M
2021-10-07T05:24:14.552Z|I-OCEAN7-304-1214551|  27.54  14.912  41.221  33.525 1505.1217     0.0    0.00 03:39:38.78M
2021-10-07T05:24:19.607Z|I-OCEAN7-304-1214551|  27.55  14.912  41.098  33.413 1504.9923     0.0    0.00 03:39:43.83M
2021-10-07T05:24:24.657Z|I-OCEAN7-304-1214551|  27.45  14.912  41.066  33.385 1504.9569     0.0    0.00 03:39:48.89M
2021-10-07T05:24:29.717Z|I-OCEAN7-304-1214551|  27.54  14.912  41.108  33.422 1505.0017     0.0    0.00 03:39:53.94M
2021-10-07T05:24:34.773Z|I-OCEAN7-304-1214551|  27.64  14.912  41.038  33.359 1504.9291     0.0    0.00 03:39:59.01M
2021-10-07T05:24:39.828Z|I-OCEAN7-304-1214551|  27.53  14.912  41.093  33.409 1504.9855     0.0    0.00 03:40:04.07M
2021-10-07T05:24:44.878Z|I-OCEAN7-304-1214551|  27.60  14.912  41.165  33.474 1505.0634     0.0    0.00 03:40:09.12M
2021-10-07T05:24:49.933Z|I-OCEAN7-304-1214551|  27.55  14.912  41.165  33.474 1505.0626     0.0    0.00 03:40:14.17M
2021-10-07T05:24:54.988Z|I-OCEAN7-304-1214551|  27.55  14.912  41.097  33.412 1504.9910     0.0    0.00 03:40:19.23M