2021-10-07T05:19:01.178Z|I-OCEAN7-304-1214551|  27.60  14.912  41.204  33.509 1505.1047     0.0    0.00 03:34:25.40M
2021-10-07T05:19:06.233Z|I-OCEAN7-304-1214551|  27.54  14.912  41.101  33.417 1504.9950     0.0    0.00 03:34:30.45M
2021-10-07T05:19:11.288Z|I-OCEAN7-304-1214551|  27.50  14.912  41.111  33.425 1505.0048     0.0    0.00 03:34:35.50M
2021-10-07T05:19:16.339Z|I-OCEAN7-304-1214551|  27.60  14.912  41.172  33.480 1505.0714     0.0    0.00 03:34:40.56M
2021-10-07T05:19:21.394Z|I-OCEAN7-304-1214551|  27.47  14.913  41.092  33.408 1504.9857     0.0    0.00 03:34:45.61M
2021-10-07T05:19:26.449Z|I-OCEAN7-304-1214551|  27.48  14.913  41.129  33.441 1505.0248     0.0    0.00 03:34:50.66M
2021-10-07T05:19:31.499Z|I-OCEAN7-304-1214551|  27.60  14.913  41.187  33.493 1505.0901     0.0    0.00 03:34:55.72M
2021-10-07T05:19:36.559Z|I-OCEAN7-304-1214551|  27.56  14.913  41.188  33.493 1505.0896     0.0    0.00 03:35:00.77M
2021-10-07T05:19:41.615Z|I-OCEAN7-304-1214551|  27.50  14.914  41.152  33.461 1505.0516     0.0    0.00 03:35:05.83M
2021-10-07T05:19:46.665Z|I-OCEAN7-304-1214551|  27.59  14.914  41.201  33.505 1505.1052     0.0    0.00 03:35:10.88M
2021-10-07T05:19:51.720Z|I-OCEAN7-304-1214551|  27.59  14.914  41.223  33.525 1505.1281     0.0    0.00 03:35:15.93M
2021-10-07T05:19:56.775Z|I-OCEAN7-304-1214551|  27.51  14.914  41.253  33.553 1505.1597     0.0    0.00 03:35:21.01M